| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 39.3 | 39.3 | 38 | 38.35 | 38.35 | -0.15 (-0.39%) | 5,995 |
| 22 Jul 2014 | INR | 41 | 41 | 38.3 | 38.5 | 38.5 | -0.55 (-1.41%) | 16,377 |
| 21 Jul 2014 | INR | 36.65 | 39.6 | 36.05 | 39.05 | 39.05 | +2.6 (+7.13%) | 31,644 |
| 18 Jul 2014 | INR | 37.75 | 37.75 | 36.25 | 36.45 | 36.45 | -1.3 (-3.44%) | 18,029 |
| 17 Jul 2014 | INR | 37.05 | 39 | 37 | 37.75 | 37.75 | -0.05 (-0.13%) | 8,730 |
| 16 Jul 2014 | INR | 36 | 38.5 | 35.25 | 37.8 | 37.8 | +2.75 (+7.85%) | 52,399 |
| 15 Jul 2014 | INR | 36.5 | 36.5 | 34.35 | 35.05 | 35.05 | +1.25 (+3.70%) | 15,711 |
| 14 Jul 2014 | INR | 34.15 | 35.7 | 33.2 | 33.8 | 33.8 | -0.65 (-1.89%) | 9,153 |
| 11 Jul 2014 | INR | 36.6 | 37.4 | 33.75 | 34.45 | 34.45 | -2.5 (-6.77%) | 26,183 |
| 10 Jul 2014 | INR | 35.15 | 39.3 | 35.15 | 36.95 | 36.95 | +0.15 (+0.41%) | 25,301 |
| 9 Jul 2014 | INR | 38.4 | 38.45 | 36 | 36.8 | 36.8 | -0.4 (-1.08%) | 21,731 |
| 8 Jul 2014 | INR | 37.1 | 40.05 | 36.1 | 37.2 | 37.2 | -1.75 (-4.49%) | 48,778 |
| 7 Jul 2014 | INR | 41 | 42 | 38.45 | 38.95 | 38.95 | -0.05 (-0.13%) | 88,328 |
| 4 Jul 2014 | INR | 35.5 | 40 | 34.8 | 39 | 39 | +4.2 (+12.07%) | 100,692 |
| 3 Jul 2014 | INR | 35.9 | 36.5 | 34.5 | 34.8 | 34.8 | -0.35 (-1.00%) | 26,411 |
| 2 Jul 2014 | INR | 34.5 | 35.35 | 33.7 | 35.15 | 35.15 | +1.1 (+3.23%) | 60,683 |
| 1 Jul 2014 | INR | 33.95 | 34.7 | 32.55 | 34.05 | 34.05 | +0.85 (+2.56%) | 28,235 |
| 30 Jun 2014 | INR | 35.3 | 35.4 | 32.9 | 33.2 | 33.2 | -1.6 (-4.60%) | 38,604 |
| 27 Jun 2014 | INR | 34.75 | 35.9 | 34.5 | 34.8 | 34.8 | +0.65 (+1.90%) | 79,661 |
| 26 Jun 2014 | INR | 32.45 | 34.9 | 31.8 | 34.15 | 34.15 | +2.2 (+6.89%) | 143,567 |
| 25 Jun 2014 | INR | 30.5 | 34.8 | 30.15 | 31.95 | 31.95 | +1.95 (+6.50%) | 495,505 |
| 24 Jun 2014 | INR | 31 | 31.7 | 29.9 | 30 | 30 | -0.25 (-0.83%) | 61,662 |
| 23 Jun 2014 | INR | 32 | 32.25 | 29.15 | 30.25 | 30.25 | -0.85 (-2.73%) | 236,239 |
| 20 Jun 2014 | INR | 30.5 | 32 | 29.9 | 31.1 | 31.1 | +0.95 (+3.15%) | 177,417 |
| 19 Jun 2014 | INR | 32.1 | 32.1 | 29.75 | 30.15 | 30.15 | -1.05 (-3.37%) | 26,128 |
| 18 Jun 2014 | INR | 31.8 | 32.7 | 31 | 31.2 | 31.2 | -0.75 (-2.35%) | 8,218 |
| 17 Jun 2014 | INR | 30 | 32.05 | 30 | 31.95 | 31.95 | +1.05 (+3.40%) | 4,098 |
| 16 Jun 2014 | INR | 31.5 | 32 | 30 | 30.9 | 30.9 | -0.4 (-1.28%) | 4,920 |
| 13 Jun 2014 | INR | 31.35 | 33.05 | 31.05 | 31.3 | 31.3 | -0.75 (-2.34%) | 5,351 |
| 12 Jun 2014 | INR | 33.35 | 33.45 | 31.8 | 32.05 | 32.05 | -0.65 (-1.99%) | 3,460 |
