| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 26.95 | 27.4 | 26.15 | 27.25 | 27.25 | +0.5 (+1.87%) | 13,057 |
| 28 Apr 2014 | INR | 25.5 | 27.4 | 25.5 | 26.75 | 26.75 | +0.8 (+3.08%) | 12,613 |
| 25 Apr 2014 | INR | 26.1 | 27 | 25.8 | 25.95 | 25.95 | -0.05 (-0.19%) | 6,705 |
| 23 Apr 2014 | INR | 26.15 | 26.5 | 24 | 26 | 26 | -0.15 (-0.57%) | 9,300 |
| 22 Apr 2014 | INR | 26 | 26.2 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 2,325 |
| 21 Apr 2014 | INR | 26 | 28.1 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 6,204 |
| 17 Apr 2014 | INR | 26 | 26.9 | 25.6 | 26.25 | 26.25 | +0.15 (+0.57%) | 5,734 |
| 16 Apr 2014 | INR | 26.4 | 26.4 | 26 | 26.1 | 26.1 | -0.35 (-1.32%) | 4,376 |
| 15 Apr 2014 | INR | 27.95 | 27.95 | 26 | 26.45 | 26.45 | +0.3 (+1.15%) | 5,515 |
| 11 Apr 2014 | INR | 26 | 27 | 26 | 26.15 | 26.15 | -0.65 (-2.43%) | 4,505 |
| 10 Apr 2014 | INR | 27 | 27.5 | 25 | 26.8 | 26.8 | -0.2 (-0.74%) | 12,063 |
| 9 Apr 2014 | INR | 26.25 | 27.5 | 26 | 27 | 27 | +1 (+3.85%) | 4,860 |
| 7 Apr 2014 | INR | 26 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 5,585 |
| 4 Apr 2014 | INR | 27 | 27 | 25.7 | 26 | 26 | +0.2 (+0.78%) | 5,945 |
| 3 Apr 2014 | INR | 25.5 | 26 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 3,590 |
| 2 Apr 2014 | INR | 25.5 | 26 | 25 | 25.5 | 25.5 | -0.7 (-2.67%) | 4,810 |
| 1 Apr 2014 | INR | 25.5 | 26.5 | 25.5 | 26.2 | 26.2 | +0.25 (+0.96%) | 4,185 |
| 31 Mar 2014 | INR | 24.5 | 26 | 24 | 25.95 | 25.95 | -0.7 (-2.63%) | 4,022 |
| 28 Mar 2014 | INR | 26.15 | 26.95 | 25 | 26.65 | 26.65 | +0.25 (+0.95%) | 4,905 |
| 27 Mar 2014 | INR | 24 | 26.4 | 24 | 26.4 | 26.4 | 0.0 (0.0%) | 3,980 |
| 26 Mar 2014 | INR | 26.9 | 27.95 | 25.75 | 26.4 | 26.4 | -0.3 (-1.12%) | 4,282 |
| 25 Mar 2014 | INR | 26.6 | 27.05 | 26.55 | 26.7 | 26.7 | -0.8 (-2.91%) | 5,878 |
| 24 Mar 2014 | INR | 27.5 | 28.05 | 27.3 | 27.5 | 27.5 | -0.4 (-1.43%) | 11,025 |
| 21 Mar 2014 | INR | 27.1 | 28.1 | 26.8 | 27.9 | 27.9 | +0.8 (+2.95%) | 11,051 |
| 20 Mar 2014 | INR | 27.4 | 27.9 | 26.6 | 27.1 | 27.1 | +0.45 (+1.69%) | 20,968 |
| 19 Mar 2014 | INR | 25.2 | 27.15 | 25.05 | 26.65 | 26.65 | +1.5 (+5.96%) | 30,083 |
| 18 Mar 2014 | INR | 24.9 | 25.5 | 24.9 | 25.15 | 25.15 | +0.15 (+0.60%) | 8,964 |
| 14 Mar 2014 | INR | 25 | 26.4 | 24 | 25 | 25 | 0.0 (0.0%) | 22,023 |
| 13 Mar 2014 | INR | 24.3 | 25.1 | 23.95 | 25 | 25 | +0.6 (+2.46%) | 11,427 |
| 12 Mar 2014 | INR | 23.8 | 24.7 | 23.7 | 24.4 | 24.4 | +0.6 (+2.52%) | 14,752 |
