| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 23.5 | 24.1 | 23.5 | 23.8 | 23.8 | +0.3 (+1.28%) | 16,038 |
| 10 Mar 2014 | INR | 23.9 | 24.45 | 23.1 | 23.5 | 23.5 | -0.5 (-2.08%) | 25,330 |
| 7 Mar 2014 | INR | 22.3 | 24.4 | 22.3 | 24 | 24 | +1.8 (+8.11%) | 17,899 |
| 6 Mar 2014 | INR | 21.25 | 22.9 | 21.25 | 22.2 | 22.2 | +0.35 (+1.60%) | 4,084 |
| 5 Mar 2014 | INR | 21.5 | 22.6 | 21.1 | 21.85 | 21.85 | +0.3 (+1.39%) | 2,705 |
| 4 Mar 2014 | INR | 23.75 | 23.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 950 |
| 3 Mar 2014 | INR | 20.95 | 22.9 | 20.95 | 22.65 | 22.65 | +0.65 (+2.95%) | 1,102 |
| 28 Feb 2014 | INR | 22.3 | 22.75 | 22 | 22 | 22 | -0.35 (-1.57%) | 25,733 |
| 26 Feb 2014 | INR | 22.1 | 22.7 | 22 | 22.35 | 22.35 | +0.7 (+3.23%) | 10,333 |
| 25 Feb 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 6,203 |
| 24 Feb 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.75 (-3.50%) | 500 |
| 20 Feb 2014 | INR | 23.35 | 23.45 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 694 |
| 19 Feb 2014 | INR | 21.65 | 22.75 | 21.65 | 22.5 | 22.5 | +0.8 (+3.69%) | 17,054 |
| 18 Feb 2014 | INR | 22 | 22 | 21 | 21.7 | 21.7 | +0.3 (+1.40%) | 4,360 |
| 17 Feb 2014 | INR | 20.9 | 21.4 | 20.9 | 21.4 | 21.4 | +1 (+4.90%) | 500 |
| 14 Feb 2014 | INR | 19.1 | 20.45 | 19 | 20.4 | 20.4 | +0.9 (+4.62%) | 1,286 |
| 13 Feb 2014 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 19.9 | 19.95 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,137 |
| 11 Feb 2014 | INR | 19 | 19.3 | 19 | 19 | 19 | -0.1 (-0.52%) | 4,167 |
| 10 Feb 2014 | INR | 20.1 | 20.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 3,671 |
| 7 Feb 2014 | INR | 18.65 | 20.1 | 18.65 | 20.1 | 20.1 | +0.95 (+4.96%) | 41 |
| 6 Feb 2014 | INR | 17.55 | 19.15 | 17.55 | 19.15 | 19.15 | +0.9 (+4.93%) | 490 |
| 5 Feb 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.8 (-4.20%) | 250 |
| 4 Feb 2014 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,000 |
| 3 Feb 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 30 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 0 |
| 28 Jan 2014 | INR | 20 | 21 | 20 | 20.35 | 20.35 | +0.35 (+1.75%) | 350 |
