Freshtrop Fruits Limited Recent Share Price (BSE:530077)

BSE:530077 - Freshtrop Fruits Ltd. Freshtrop Fruits Limited
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	INR	20	20	20	20	20	0.0 (0.0%)	400
24 Jan 2014	INR	19.05	21	19.05	20	20	0.0 (0.0%)	420
23 Jan 2014	INR	20	21	20	20	20	0.0 (0.0%)	527
22 Jan 2014	INR	22.05	22.05	20	20	20	-1 (-4.76%)	105
21 Jan 2014	INR	20	21	20	21	21	+1 (+5%)	266
20 Jan 2014	INR	20	20	20	20	20	-1 (-4.76%)	835
17 Jan 2014	INR	20	21	20	21	21	+0.95 (+4.74%)	160
16 Jan 2014	INR	20.05	20.05	20.05	20.05	20.05	+0.05 (+0.25%)	5
15 Jan 2014	INR	20.05	21	20	20	20	-0.05 (-0.25%)	750
14 Jan 2014	INR	22.1	22.1	20.05	20.05	20.05	-1 (-4.75%)	661
13 Jan 2014	INR	21.05	21.05	21.05	21.05	21.05	+1 (+4.99%)	200
10 Jan 2014	INR	20.05	20.05	20.05	20.05	20.05	-1.05 (-4.98%)	20
9 Jan 2014	INR	22.5	22.5	21	21.1	21.1	-0.95 (-4.31%)	472
8 Jan 2014	INR	21.9	22.05	21.9	22.05	22.05	+1.05 (+5%)	900
7 Jan 2014	INR	22.05	22.25	21	21	21	-1.05 (-4.76%)	1,988
6 Jan 2014	INR	21.95	22.05	21.95	22.05	22.05	-0.45 (-2%)	132
3 Jan 2014	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
2 Jan 2014	INR	22.05	22.5	22.05	22.5	22.5	+0.45 (+2.04%)	1,830
1 Jan 2014	INR	22.05	22.05	22.05	22.05	22.05	-1.65 (-6.96%)	750
31 Dec 2013	INR	23.7	23.7	23.7	23.7	23.7	+1.7 (+7.73%)	10
30 Dec 2013	INR	21.5	22	21.5	22	22	0.0 (0.0%)	1,670
27 Dec 2013	INR	22	22	22	22	22	-0.3 (-1.35%)	65
26 Dec 2013	INR	22.55	22.6	22.3	22.3	22.3	+0.25 (+1.13%)	3,225
24 Dec 2013	INR	22	22.55	22	22.05	22.05	-0.2 (-0.90%)	9,353
23 Dec 2013	INR	22	22.95	22	22.25	22.25	+0.35 (+1.60%)	1,042
20 Dec 2013	INR	22.4	22.4	21.9	21.9	21.9	+0.15 (+0.69%)	273
19 Dec 2013	INR	21.75	21.8	21.75	21.75	21.75	0.0 (0.0%)	750
18 Dec 2013	INR	21.55	21.75	21.5	21.75	21.75	-0.65 (-2.90%)	1,773
17 Dec 2013	INR	20.15	23	20.15	22.4	22.4	+2.35 (+11.72%)	850
16 Dec 2013	INR	20.6	20.65	20.05	20.05	20.05	-0.45 (-2.20%)	301