| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | +0.6 (+2.58%) | 3,422 |
| 29 Oct 2013 | INR | 24 | 24 | 23.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 3,113 |
| 28 Oct 2013 | INR | 23.45 | 24 | 23.45 | 23.95 | 23.95 | -0.55 (-2.24%) | 1,618 |
| 25 Oct 2013 | INR | 24.5 | 24.5 | 23.1 | 24.5 | 24.5 | +0.4 (+1.66%) | 9,877 |
| 24 Oct 2013 | INR | 24 | 25.05 | 24 | 24.1 | 24.1 | -0.65 (-2.63%) | 8,488 |
| 23 Oct 2013 | INR | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 8,625 |
| 22 Oct 2013 | INR | 23.1 | 25 | 23.1 | 24.8 | 24.8 | -0.2 (-0.80%) | 7,263 |
| 21 Oct 2013 | INR | 23.5 | 25 | 22.5 | 25 | 25 | +2 (+8.70%) | 3,490 |
| 18 Oct 2013 | INR | 23 | 23 | 22 | 23 | 23 | -0.05 (-0.22%) | 600 |
| 17 Oct 2013 | INR | 22.7 | 23.95 | 22.7 | 23.05 | 23.05 | -1.2 (-4.95%) | 2,872 |
| 15 Oct 2013 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 50 |
| 14 Oct 2013 | INR | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | +0.35 (+1.43%) | 455 |
| 11 Oct 2013 | INR | 26.35 | 26.35 | 24.4 | 24.4 | 24.4 | -0.75 (-2.98%) | 601 |
| 10 Oct 2013 | INR | 25.6 | 25.9 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 1,970 |
| 9 Oct 2013 | INR | 26.5 | 26.85 | 26 | 26 | 26 | +0.05 (+0.19%) | 4,705 |
| 8 Oct 2013 | INR | 25.45 | 26.05 | 25.1 | 25.95 | 25.95 | -0.5 (-1.89%) | 11,300 |
| 7 Oct 2013 | INR | 25.3 | 26.45 | 25.3 | 26.45 | 26.45 | +0.45 (+1.73%) | 10,638 |
| 4 Oct 2013 | INR | 26 | 26.7 | 26 | 26 | 26 | +0.75 (+2.97%) | 7,572 |
| 3 Oct 2013 | INR | 22 | 25.5 | 22 | 25.25 | 25.25 | +2.25 (+9.78%) | 10,262 |
| 1 Oct 2013 | INR | 22.75 | 23 | 22.5 | 23 | 23 | 0.0 (0.0%) | 3,439 |
| 30 Sep 2013 | INR | 23.5 | 23.5 | 23 | 23 | 23 | -0.15 (-0.65%) | 5,417 |
| 27 Sep 2013 | INR | 22.9 | 23.25 | 22.05 | 23.15 | 23.15 | +0.55 (+2.43%) | 760 |
| 26 Sep 2013 | INR | 24.6 | 24.6 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,350 |
| 25 Sep 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 1 |
| 23 Sep 2013 | INR | 22.15 | 23.85 | 21.05 | 22.85 | 22.85 | -0.15 (-0.65%) | 2,865 |
| 20 Sep 2013 | INR | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 9,335 |
| 19 Sep 2013 | INR | 20.5 | 23 | 20.5 | 23 | 23 | 0.0 (0.0%) | 22,019 |
| 18 Sep 2013 | INR | 22.1 | 23 | 22.1 | 23 | 23 | +1 (+4.55%) | 17,891 |
| 17 Sep 2013 | INR | 22.35 | 22.35 | 22 | 22 | 22 | -0.9 (-3.93%) | 1,418 |
