| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 19.8 | 22.9 | 19.8 | 22.9 | 22.9 | +1.4 (+6.51%) | 201 |
| 13 Sep 2013 | INR | 22.45 | 22.45 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 2,599 |
| 12 Sep 2013 | INR | 23.1 | 23.35 | 21.1 | 21.1 | 21.1 | -2.1 (-9.05%) | 3,771 |
| 11 Sep 2013 | INR | 23 | 23.2 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 1,966 |
| 10 Sep 2013 | INR | 22.15 | 23.2 | 22.15 | 23.2 | 23.2 | +1.1 (+4.98%) | 2,503 |
| 6 Sep 2013 | INR | 24 | 24 | 21 | 22.1 | 22.1 | -0.55 (-2.43%) | 1,633 |
| 5 Sep 2013 | INR | 22.5 | 22.65 | 22.5 | 22.65 | 22.65 | +0.15 (+0.67%) | 1,105 |
| 4 Sep 2013 | INR | 22.5 | 22.9 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 1,860 |
| 3 Sep 2013 | INR | 22.75 | 22.75 | 22.5 | 22.6 | 22.6 | -0.2 (-0.88%) | 1,230 |
| 2 Sep 2013 | INR | 22.35 | 22.8 | 22.35 | 22.8 | 22.8 | +0.4 (+1.79%) | 1,010 |
| 30 Aug 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 21 | 22.4 | 21 | 22.4 | 22.4 | +1.65 (+7.95%) | 1,741 |
| 28 Aug 2013 | INR | 20.55 | 20.75 | 20.55 | 20.75 | 20.75 | -0.3 (-1.43%) | 2,054 |
| 27 Aug 2013 | INR | 22.95 | 22.95 | 21.05 | 21.05 | 21.05 | -1.75 (-7.68%) | 18,649 |
| 26 Aug 2013 | INR | 20.75 | 23.35 | 20.75 | 22.8 | 22.8 | +1.2 (+5.56%) | 11,326 |
| 23 Aug 2013 | INR | 21.65 | 21.8 | 21.4 | 21.6 | 21.6 | +0.7 (+3.35%) | 6,970 |
| 22 Aug 2013 | INR | 20 | 20.9 | 18.55 | 20.9 | 20.9 | +1.7 (+8.85%) | 6,101 |
| 21 Aug 2013 | INR | 20.15 | 20.15 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 413 |
| 20 Aug 2013 | INR | 20.5 | 20.65 | 20.2 | 20.2 | 20.2 | -0.5 (-2.42%) | 1,630 |
| 19 Aug 2013 | INR | 20.15 | 20.8 | 20.15 | 20.7 | 20.7 | +0.25 (+1.22%) | 2,870 |
| 16 Aug 2013 | INR | 20.5 | 20.5 | 19.6 | 20.45 | 20.45 | +0.25 (+1.24%) | 6,416 |
| 14 Aug 2013 | INR | 19.8 | 20.2 | 19 | 20.2 | 20.2 | +1.8 (+9.78%) | 9,307 |
| 13 Aug 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 500 |
| 8 Aug 2013 | INR | 16.25 | 18.15 | 16.25 | 18.15 | 18.15 | +1.65 (+10%) | 4,996 |
| 7 Aug 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 350 |
| 6 Aug 2013 | INR | 17.3 | 17.3 | 17 | 17 | 17 | 0.0 (0.0%) | 606 |
| 5 Aug 2013 | INR | 17.1 | 17.1 | 17 | 17 | 17 | +0.5 (+3.03%) | 4,536 |
| 2 Aug 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 100 |
| 1 Aug 2013 | INR | 16.75 | 17 | 16.75 | 17 | 17 | +0.5 (+3.03%) | 350 |
