| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,330 |
| 30 Jul 2013 | INR | 17.15 | 17.35 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 8,686 |
| 29 Jul 2013 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 6,418 |
| 26 Jul 2013 | INR | 15.45 | 17.5 | 15.45 | 15.75 | 15.75 | -0.75 (-4.55%) | 2,704 |
| 25 Jul 2013 | INR | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,141 |
| 24 Jul 2013 | INR | 16.35 | 16.5 | 15.6 | 16.5 | 16.5 | -0.7 (-4.07%) | 3,870 |
| 23 Jul 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 16.15 | 17.2 | 16.15 | 17.2 | 17.2 | +0.15 (+0.88%) | 110 |
| 19 Jul 2013 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | +0.8 (+4.92%) | 661 |
| 18 Jul 2013 | INR | 17.7 | 17.7 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 658 |
| 17 Jul 2013 | INR | 15.9 | 16.25 | 15.9 | 16.25 | 16.25 | -0.4 (-2.40%) | 2,211 |
| 16 Jul 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.65 (+4.06%) | 500 |
| 15 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 50 |
| 11 Jul 2013 | INR | 15.85 | 16 | 15.85 | 16 | 16 | -0.95 (-5.60%) | 2,698 |
| 10 Jul 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 15 | 16.95 | 15 | 16.95 | 16.95 | +1.15 (+7.28%) | 1,099 |
| 5 Jul 2013 | INR | 15.55 | 15.8 | 15.55 | 15.8 | 15.8 | +0.7 (+4.64%) | 1,800 |
| 4 Jul 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 16.6 | 16.6 | 15.1 | 15.1 | 15.1 | -1.15 (-7.08%) | 200 |
| 2 Jul 2013 | INR | 16.1 | 16.25 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 450 |
| 1 Jul 2013 | INR | 15.65 | 16.15 | 15.65 | 16.15 | 16.15 | -0.15 (-0.92%) | 584 |
| 28 Jun 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.45 (-2.69%) | 200 |
| 27 Jun 2013 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 749 |
| 25 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
| 24 Jun 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 500 |
| 21 Jun 2013 | INR | 15.5 | 16.05 | 15.5 | 16.05 | 16.05 | +0.9 (+5.94%) | 1,050 |
| 20 Jun 2013 | INR | 16.35 | 16.35 | 15.15 | 15.15 | 15.15 | -2.95 (-16.30%) | 201 |
