| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 105 | 108 | 105 | 107.9 | 107.9 | +2.45 (+2.32%) | 5,442 |
| 21 Apr 2023 | INR | 109.9 | 109.9 | 105.2 | 105.45 | 105.45 | -0.55 (-0.52%) | 823 |
| 20 Apr 2023 | INR | 106.8 | 108 | 105.05 | 106 | 106 | +0.75 (+0.71%) | 2,946 |
| 19 Apr 2023 | INR | 105.15 | 106.45 | 104.35 | 105.25 | 105.25 | -0.65 (-0.61%) | 700 |
| 18 Apr 2023 | INR | 105.6 | 107 | 105.15 | 105.9 | 105.9 | -0.1 (-0.09%) | 988 |
| 17 Apr 2023 | INR | 108.9 | 109.95 | 104.25 | 106 | 106 | -1.9 (-1.76%) | 1,413 |
| 13 Apr 2023 | INR | 106.8 | 107.95 | 102.3 | 107.9 | 107.9 | +5.1 (+4.96%) | 8,649 |
| 12 Apr 2023 | INR | 102.6 | 104.65 | 102.6 | 102.8 | 102.8 | +0.05 (+0.05%) | 2,019 |
| 11 Apr 2023 | INR | 107 | 107 | 102.35 | 102.75 | 102.75 | -1.3 (-1.25%) | 4,418 |
| 10 Apr 2023 | INR | 103 | 106.45 | 102.5 | 104.05 | 104.05 | +0.65 (+0.63%) | 1,553 |
| 6 Apr 2023 | INR | 106.9 | 106.9 | 103.4 | 103.4 | 103.4 | -2.7 (-2.54%) | 1,445 |
| 5 Apr 2023 | INR | 105.5 | 107 | 104.25 | 106.1 | 106.1 | -1.25 (-1.16%) | 3,634 |
| 3 Apr 2023 | INR | 105.7 | 109 | 100.25 | 107.35 | 107.35 | +6.3 (+6.23%) | 5,215 |
| 31 Mar 2023 | INR | 100.1 | 102 | 99.2 | 101.05 | 101.05 | -1.35 (-1.32%) | 2,870 |
| 29 Mar 2023 | INR | 105.85 | 105.85 | 97.9 | 102.4 | 102.4 | +4.1 (+4.17%) | 7,481 |
| 28 Mar 2023 | INR | 109.9 | 109.9 | 98.25 | 98.3 | 98.3 | -1.8 (-1.80%) | 1,505 |
| 27 Mar 2023 | INR | 99 | 101.45 | 98.3 | 100.1 | 100.1 | +0.8 (+0.81%) | 14,064 |
| 24 Mar 2023 | INR | 99.1 | 102.6 | 98.4 | 99.3 | 99.3 | -2.1 (-2.07%) | 1,322 |
| 23 Mar 2023 | INR | 104 | 105 | 99.6 | 101.4 | 101.4 | +1.05 (+1.05%) | 2,096 |
| 22 Mar 2023 | INR | 109.5 | 109.5 | 99 | 100.35 | 100.35 | -0.05 (-0.05%) | 3,159 |
| 21 Mar 2023 | INR | 100 | 101.25 | 100 | 100.4 | 100.4 | +0.55 (+0.55%) | 1,060 |
| 20 Mar 2023 | INR | 103.3 | 103.8 | 99.5 | 99.85 | 99.85 | -1.4 (-1.38%) | 902 |
| 17 Mar 2023 | INR | 100 | 101.6 | 99.25 | 101.25 | 101.25 | +1.75 (+1.76%) | 3,847 |
| 16 Mar 2023 | INR | 104.9 | 104.9 | 98 | 99.5 | 99.5 | -3.45 (-3.35%) | 2,863 |
| 15 Mar 2023 | INR | 101.95 | 107 | 101 | 102.95 | 102.95 | +2 (+1.98%) | 3,630 |
| 14 Mar 2023 | INR | 101 | 101 | 99.5 | 100.95 | 100.95 | +0.8 (+0.80%) | 5,178 |
| 13 Mar 2023 | INR | 99.5 | 109.9 | 98.6 | 100.15 | 100.15 | +0.2 (+0.20%) | 2,797 |
| 10 Mar 2023 | INR | 100.8 | 101.5 | 99.6 | 99.95 | 99.95 | -0.6 (-0.60%) | 603 |
| 9 Mar 2023 | INR | 103 | 103 | 99.1 | 100.55 | 100.55 | -1.15 (-1.13%) | 1,859 |
| 8 Mar 2023 | INR | 98.1 | 102.7 | 98.1 | 101.7 | 101.7 | +1.2 (+1.19%) | 6,253 |
