| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 19.75 | 19.75 | 18.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 800 |
| 18 Jun 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | +2.2 (+14.01%) | 2,100 |
| 14 Jun 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 1,404 |
| 13 Jun 2013 | INR | 16.5 | 16.5 | 15.7 | 16.4 | 16.4 | +0.2 (+1.23%) | 1,468 |
| 12 Jun 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 500 |
| 11 Jun 2013 | INR | 18 | 18 | 16.15 | 16.15 | 16.15 | -1.75 (-9.78%) | 2,658 |
| 10 Jun 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 17.95 | 18 | 17.9 | 17.9 | 17.9 | +0.9 (+5.29%) | 550 |
| 6 Jun 2013 | INR | 16.55 | 17.15 | 16.55 | 17 | 17 | -1 (-5.56%) | 1,339 |
| 5 Jun 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 16.55 | 18 | 16.55 | 18 | 18 | +1 (+5.88%) | 1,950 |
| 3 Jun 2013 | INR | 17 | 17.25 | 17 | 17 | 17 | -0.05 (-0.29%) | 6,051 |
| 31 May 2013 | INR | 16.6 | 17.8 | 16.6 | 17.05 | 17.05 | +1.25 (+7.91%) | 6,553 |
| 30 May 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 22 |
| 29 May 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 1,725 |
| 28 May 2013 | INR | 15.45 | 17 | 15.45 | 16.1 | 16.1 | 0.0 (0.0%) | 4,427 |
| 27 May 2013 | INR | 15.85 | 16.1 | 15.15 | 16.1 | 16.1 | +0.3 (+1.90%) | 1,500 |
| 24 May 2013 | INR | 15.6 | 15.95 | 15.6 | 15.8 | 15.8 | -0.2 (-1.25%) | 2,760 |
| 23 May 2013 | INR | 16.25 | 16.25 | 15.55 | 16 | 16 | -0.95 (-5.60%) | 1,465 |
| 22 May 2013 | INR | 17 | 17.05 | 16.95 | 16.95 | 16.95 | -0.8 (-4.51%) | 450 |
| 21 May 2013 | INR | 15.8 | 17.75 | 15.8 | 17.75 | 17.75 | +1.7 (+10.59%) | 2,683 |
| 20 May 2013 | INR | 16.9 | 17 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 599 |
| 17 May 2013 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.85 (+5.31%) | 1,545 |
| 16 May 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 875 |
| 15 May 2013 | INR | 16.85 | 16.85 | 15.75 | 16.05 | 16.05 | -0.9 (-5.31%) | 850 |
| 14 May 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.75 (+4.63%) | 1,000 |
| 13 May 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 16.1 | 16.3 | 16.1 | 16.2 | 16.2 | -0.7 (-4.14%) | 890 |
| 9 May 2013 | INR | 16.55 | 17 | 16.1 | 16.9 | 16.9 | -0.2 (-1.17%) | 1,764 |
