Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 14 | 14 | 13 | 13 | 13 | -0.26 (-1.96%) | 13,616 |
10 Aug 2012 | INR | 14.49 | 14.49 | 13.22 | 13.26 | 13.26 | 0.0 (0.0%) | 201 |
9 Aug 2012 | INR | 13.26 | 14 | 13.26 | 13.26 | 13.26 | -0.99 (-6.95%) | 211 |
8 Aug 2012 | INR | 14.35 | 14.35 | 13.1 | 14.25 | 14.25 | +0.93 (+6.98%) | 10,858 |
7 Aug 2012 | INR | 14.3 | 14.3 | 13.32 | 13.32 | 13.32 | +0.19 (+1.45%) | 223 |
6 Aug 2012 | INR | 13.14 | 14.48 | 13.05 | 13.13 | 13.13 | -0.98 (-6.95%) | 1,102 |
3 Aug 2012 | INR | 14.19 | 14.19 | 13 | 14.11 | 14.11 | -0.04 (-0.28%) | 902 |
2 Aug 2012 | INR | 14.28 | 14.28 | 13.25 | 14.15 | 14.15 | +0.39 (+2.83%) | 421 |
1 Aug 2012 | INR | 14.5 | 14.8 | 13.5 | 13.76 | 13.76 | -0.13 (-0.94%) | 4,923 |
31 Jul 2012 | INR | 13.9 | 14.11 | 12.6 | 13.89 | 13.89 | +0.19 (+1.39%) | 205 |
30 Jul 2012 | INR | 14.55 | 14.55 | 12.81 | 13.7 | 13.7 | +0.7 (+5.38%) | 69 |
27 Jul 2012 | INR | 12.51 | 13.51 | 12.51 | 13 | 13 | -1 (-7.14%) | 700 |
26 Jul 2012 | INR | 14.3 | 14.3 | 13.1 | 14 | 14 | +0.5 (+3.70%) | 1,667 |
25 Jul 2012 | INR | 14 | 14.5 | 13.38 | 13.5 | 13.5 | +0.24 (+1.81%) | 6,915 |
24 Jul 2012 | INR | 14.35 | 14.35 | 13.2 | 13.26 | 13.26 | -0.69 (-4.95%) | 59,327 |
23 Jul 2012 | INR | 14 | 14 | 13.01 | 13.95 | 13.95 | -0.3 (-2.11%) | 40,885 |
20 Jul 2012 | INR | 13.5 | 14.49 | 13.15 | 14.25 | 14.25 | +0.95 (+7.14%) | 45,691 |
19 Jul 2012 | INR | 14.9 | 14.9 | 13.25 | 13.3 | 13.3 | +0.54 (+4.23%) | 38,145 |
18 Jul 2012 | INR | 12.15 | 14 | 12.15 | 12.76 | 12.76 | -1.13 (-8.14%) | 30,454 |
17 Jul 2012 | INR | 14.55 | 14.55 | 13 | 13.89 | 13.89 | +1.12 (+8.77%) | 292 |
16 Jul 2012 | INR | 13.9 | 13.9 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 628 |
13 Jul 2012 | INR | 13.99 | 13.99 | 12.78 | 12.78 | 12.78 | -1.18 (-8.45%) | 755 |
12 Jul 2012 | INR | 14.25 | 14.25 | 12.75 | 13.96 | 13.96 | +0.06 (+0.43%) | 1,851 |
11 Jul 2012 | INR | 13.7 | 13.95 | 13.15 | 13.9 | 13.9 | +0.25 (+1.83%) | 7,961 |
10 Jul 2012 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | +1.26 (+10.17%) | 3 |
9 Jul 2012 | INR | 13.69 | 13.7 | 12.37 | 12.39 | 12.39 | -0.42 (-3.28%) | 204 |
6 Jul 2012 | INR | 13.75 | 14 | 12.75 | 12.81 | 12.81 | -0.19 (-1.46%) | 9,251 |
5 Jul 2012 | INR | 13.4 | 13.4 | 12.99 | 13 | 13 | +0.98 (+8.15%) | 6,744 |
4 Jul 2012 | INR | 12.85 | 12.85 | 11.9 | 12.02 | 12.02 | +0.02 (+0.17%) | 1,982 |
3 Jul 2012 | INR | 12.99 | 12.99 | 12 | 12 | 12 | -0.79 (-6.18%) | 1,201 |