| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 12.99 | 12.99 | 12.02 | 12.79 | 12.79 | +0.44 (+3.56%) | 176 |
| 29 Jun 2012 | INR | 13.45 | 13.45 | 12 | 12.35 | 12.35 | +0.3 (+2.49%) | 13,271 |
| 28 Jun 2012 | INR | 13.45 | 13.45 | 11.8 | 12.05 | 12.05 | -0.33 (-2.67%) | 8,151 |
| 27 Jun 2012 | INR | 13.4 | 13.4 | 12.08 | 12.38 | 12.38 | -0.81 (-6.14%) | 3,965 |
| 26 Jun 2012 | INR | 12.25 | 13.59 | 12.25 | 13.19 | 13.19 | +0.35 (+2.73%) | 1,704 |
| 25 Jun 2012 | INR | 13.55 | 13.55 | 12.36 | 12.84 | 12.84 | +0.53 (+4.31%) | 1,345 |
| 22 Jun 2012 | INR | 11.95 | 12.9 | 11.75 | 12.31 | 12.31 | -0.68 (-5.23%) | 451 |
| 21 Jun 2012 | INR | 12.99 | 13.95 | 12.5 | 12.99 | 12.99 | +0.6 (+4.84%) | 10,203 |
| 20 Jun 2012 | INR | 13.59 | 13.59 | 12.2 | 12.39 | 12.39 | -0.03 (-0.24%) | 2,301 |
| 19 Jun 2012 | INR | 10.32 | 13.98 | 10.32 | 12.42 | 12.42 | -0.18 (-1.43%) | 2,528 |
| 18 Jun 2012 | INR | 13.3 | 13.35 | 12.33 | 12.6 | 12.6 | -0.79 (-5.90%) | 2,704 |
| 15 Jun 2012 | INR | 13.65 | 13.65 | 13.39 | 13.39 | 13.39 | +0.98 (+7.90%) | 4 |
| 14 Jun 2012 | INR | 13.84 | 13.84 | 12.3 | 12.41 | 12.41 | -0.58 (-4.46%) | 656 |
| 13 Jun 2012 | INR | 13.55 | 13.55 | 12.55 | 12.99 | 12.99 | +0.67 (+5.44%) | 4,611 |
| 12 Jun 2012 | INR | 13.6 | 13.6 | 12.3 | 12.32 | 12.32 | -0.56 (-4.35%) | 100 |
| 11 Jun 2012 | INR | 12.94 | 12.94 | 12.4 | 12.88 | 12.88 | +0.28 (+2.22%) | 52 |
| 8 Jun 2012 | INR | 13 | 13.4 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 2,355 |
| 7 Jun 2012 | INR | 14.3 | 14.3 | 12.52 | 12.58 | 12.58 | -1.16 (-8.44%) | 4,607 |
| 6 Jun 2012 | INR | 14.02 | 14.02 | 12.5 | 13.74 | 13.74 | +0.15 (+1.10%) | 11,596 |
| 5 Jun 2012 | INR | 13.01 | 13.6 | 13 | 13.59 | 13.59 | +0.04 (+0.30%) | 162 |
| 4 Jun 2012 | INR | 14.69 | 14.69 | 13 | 13.55 | 13.55 | +1.05 (+8.40%) | 4,005 |
| 1 Jun 2012 | INR | 12.23 | 13.68 | 12.05 | 12.5 | 12.5 | -1 (-7.41%) | 351 |
| 31 May 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
| 30 May 2012 | INR | 13.55 | 13.55 | 13.4 | 13.43 | 13.43 | +0.1 (+0.75%) | 501 |
| 29 May 2012 | INR | 12.46 | 13.33 | 12.46 | 13.33 | 13.33 | +0.33 (+2.54%) | 201 |
| 28 May 2012 | INR | 13.62 | 13.62 | 12.6 | 13 | 13 | +0.3 (+2.36%) | 92 |
| 25 May 2012 | INR | 15.49 | 15.49 | 12.5 | 12.7 | 12.7 | -0.92 (-6.75%) | 4,373 |
| 24 May 2012 | INR | 16 | 16 | 12.77 | 13.62 | 13.62 | +0.09 (+0.67%) | 617 |
| 23 May 2012 | INR | 13.65 | 13.9 | 12.86 | 13.53 | 13.53 | +0.97 (+7.72%) | 535 |
| 22 May 2012 | INR | 15 | 15 | 12 | 12.56 | 12.56 | -0.51 (-3.90%) | 1,507 |
