| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.58 | 48.58 | 45.75 | 46.3 | 46.3 | -1.78 (-3.70%) | 301 |
| 10 Apr 2024 | INR | 52.05 | 52.05 | 46 | 48.08 | 48.08 | +0.75 (+1.58%) | 3,443 |
| 9 Apr 2024 | INR | 43.03 | 47.33 | 43 | 47.33 | 47.33 | +4.3 (+9.99%) | 9,963 |
| 8 Apr 2024 | INR | 45.5 | 46 | 42.35 | 43.03 | 43.03 | -2.47 (-5.43%) | 4,798 |
| 5 Apr 2024 | INR | 44.15 | 45.9 | 44.15 | 45.5 | 45.5 | +1.35 (+3.06%) | 3,444 |
| 4 Apr 2024 | INR | 42.4 | 44.25 | 41.85 | 44.15 | 44.15 | +1.75 (+4.13%) | 4,083 |
| 3 Apr 2024 | INR | 42.5 | 42.5 | 41.3 | 42.4 | 42.4 | -0.1 (-0.24%) | 1,133 |
| 2 Apr 2024 | INR | 40.8 | 42.5 | 39 | 42.5 | 42.5 | +1.71 (+4.19%) | 2,433 |
| 1 Apr 2024 | INR | 38.85 | 40.79 | 38.85 | 40.79 | 40.79 | +1.94 (+4.99%) | 1,523 |
| 28 Mar 2024 | INR | 40.15 | 40.15 | 38.5 | 38.85 | 38.85 | -1.3 (-3.24%) | 2,875 |
| 27 Mar 2024 | INR | 40.1 | 41.75 | 40 | 40.15 | 40.15 | -1.4 (-3.37%) | 7,154 |
| 26 Mar 2024 | INR | 41.45 | 41.6 | 40.15 | 41.55 | 41.55 | -0.2 (-0.48%) | 1,859 |
| 22 Mar 2024 | INR | 41.97 | 42 | 41 | 41.75 | 41.75 | +1.55 (+3.86%) | 2,953 |
| 21 Mar 2024 | INR | 41.5 | 41.5 | 38.5 | 40.2 | 40.2 | -0.3 (-0.74%) | 1,684 |
| 20 Mar 2024 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,062 |
| 19 Mar 2024 | INR | 41 | 41 | 39.8 | 40 | 40 | -1.02 (-2.49%) | 1,844 |
| 18 Mar 2024 | INR | 41.6 | 42.53 | 41 | 41.02 | 41.02 | -1.43 (-3.37%) | 2,450 |
| 15 Mar 2024 | INR | 40.75 | 43.4 | 40.75 | 42.45 | 42.45 | -0.4 (-0.93%) | 1,014 |
| 14 Mar 2024 | INR | 42.46 | 42.95 | 40.9 | 42.85 | 42.85 | -0.17 (-0.40%) | 2,755 |
| 13 Mar 2024 | INR | 43.66 | 43.66 | 41.48 | 43.02 | 43.02 | -0.64 (-1.47%) | 3,428 |
| 12 Mar 2024 | INR | 45.95 | 45.95 | 43.65 | 43.66 | 43.66 | -2.25 (-4.90%) | 1,883 |
| 11 Mar 2024 | INR | 46.3 | 46.3 | 44.03 | 45.91 | 45.91 | -0.35 (-0.76%) | 7,562 |
| 7 Mar 2024 | INR | 45.6 | 46.99 | 45.6 | 46.26 | 46.26 | +0.51 (+1.11%) | 446 |
| 6 Mar 2024 | INR | 46 | 46 | 45.6 | 45.75 | 45.75 | -1.25 (-2.66%) | 871 |
| 5 Mar 2024 | INR | 45.6 | 47.45 | 45.6 | 47 | 47 | 0.0 (0.0%) | 733 |
| 4 Mar 2024 | INR | 47.4 | 48.8 | 45.6 | 47 | 47 | +1.2 (+2.62%) | 2,606 |
| 1 Mar 2024 | INR | 48.95 | 48.95 | 45.6 | 45.8 | 45.8 | -1.2 (-2.55%) | 491 |
| 29 Feb 2024 | INR | 47.51 | 47.51 | 45.5 | 47 | 47 | +1.49 (+3.27%) | 415 |
| 28 Feb 2024 | INR | 48 | 48 | 45.5 | 45.51 | 45.51 | -0.49 (-1.07%) | 2,422 |
| 27 Feb 2024 | INR | 46.6 | 47.5 | 46 | 46 | 46 | -0.75 (-1.60%) | 3,104 |
