| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 47.29 | 48.6 | 45.2 | 47.3 | 47.3 | +0.01 (+0.02%) | 5,624 |
| 3 Mar 2023 | INR | 47.3 | 47.35 | 46.21 | 47.29 | 47.29 | -0.98 (-2.03%) | 1,268 |
| 2 Mar 2023 | INR | 49 | 49.3 | 46.55 | 48.27 | 48.27 | -0.73 (-1.49%) | 6,938 |
| 1 Mar 2023 | INR | 47.7 | 49.29 | 47 | 49 | 49 | +0.65 (+1.34%) | 1,450 |
| 28 Feb 2023 | INR | 50.45 | 50.45 | 48.05 | 48.35 | 48.35 | -1.6 (-3.20%) | 2,128 |
| 27 Feb 2023 | INR | 52.35 | 52.35 | 48.3 | 49.95 | 49.95 | -0.05 (-0.10%) | 1,251 |
| 24 Feb 2023 | INR | 51.75 | 51.75 | 49 | 50 | 50 | +0.5 (+1.01%) | 2,476 |
| 23 Feb 2023 | INR | 49.1 | 51 | 49.05 | 49.5 | 49.5 | -1.35 (-2.65%) | 2,213 |
| 22 Feb 2023 | INR | 52.5 | 52.5 | 49.55 | 50.85 | 50.85 | -0.45 (-0.88%) | 1,338 |
| 21 Feb 2023 | INR | 51.5 | 51.5 | 51 | 51.3 | 51.3 | +1.15 (+2.29%) | 2,119 |
| 20 Feb 2023 | INR | 52.65 | 52.65 | 48.8 | 50.15 | 50.15 | -0.7 (-1.38%) | 914 |
| 17 Feb 2023 | INR | 52.5 | 52.95 | 50.75 | 50.85 | 50.85 | -2.55 (-4.78%) | 8,123 |
| 16 Feb 2023 | INR | 55.95 | 55.95 | 52.95 | 53.4 | 53.4 | -2.3 (-4.13%) | 4,567 |
| 15 Feb 2023 | INR | 54 | 55.95 | 53 | 55.7 | 55.7 | +0.7 (+1.27%) | 5,626 |
| 14 Feb 2023 | INR | 56.35 | 56.35 | 53.8 | 55 | 55 | +1.3 (+2.42%) | 6,123 |
| 13 Feb 2023 | INR | 52.55 | 53.95 | 52.55 | 53.7 | 53.7 | +0.85 (+1.61%) | 2,006 |
| 10 Feb 2023 | INR | 54.95 | 54.95 | 52.6 | 52.85 | 52.85 | -2.45 (-4.43%) | 4,034 |
| 9 Feb 2023 | INR | 53.85 | 55.3 | 52.85 | 55.3 | 55.3 | +2.2 (+4.14%) | 2,016 |
| 8 Feb 2023 | INR | 53.05 | 54.8 | 53.05 | 53.1 | 53.1 | +0.05 (+0.09%) | 444 |
| 7 Feb 2023 | INR | 54.65 | 55.85 | 53 | 53.05 | 53.05 | -1.6 (-2.93%) | 1,538 |
| 6 Feb 2023 | INR | 54.85 | 54.85 | 52.85 | 54.65 | 54.65 | +0.65 (+1.20%) | 710 |
| 3 Feb 2023 | INR | 53.35 | 55.35 | 52.05 | 54 | 54 | +0.65 (+1.22%) | 641 |
| 2 Feb 2023 | INR | 53.5 | 55.85 | 53.05 | 53.35 | 53.35 | -1.1 (-2.02%) | 849 |
| 1 Feb 2023 | INR | 56.95 | 56.95 | 54.05 | 54.45 | 54.45 | -1.5 (-2.68%) | 1,999 |
| 31 Jan 2023 | INR | 55.95 | 56.5 | 52.85 | 55.95 | 55.95 | +1.85 (+3.42%) | 2,719 |
| 30 Jan 2023 | INR | 55.3 | 57.3 | 53.4 | 54.1 | 54.1 | -1.2 (-2.17%) | 1,266 |
| 27 Jan 2023 | INR | 55.15 | 58.5 | 55.15 | 55.3 | 55.3 | -1.5 (-2.64%) | 1,417 |
| 25 Jan 2023 | INR | 55.35 | 57 | 55.1 | 56.8 | 56.8 | -0.4 (-0.70%) | 2,946 |
| 24 Jan 2023 | INR | 57.45 | 57.45 | 54.6 | 57.2 | 57.2 | +2.15 (+3.91%) | 1,873 |
| 23 Jan 2023 | INR | 55.2 | 57.5 | 55 | 55.05 | 55.05 | -0.5 (-0.90%) | 2,221 |
