| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 57.7 | 57.7 | 55.25 | 55.55 | 55.55 | -0.85 (-1.51%) | 418 |
| 19 Jan 2023 | INR | 57.5 | 57.75 | 55.3 | 56.4 | 56.4 | -0.15 (-0.27%) | 1,627 |
| 18 Jan 2023 | INR | 57.9 | 57.9 | 56.25 | 56.55 | 56.55 | -0.75 (-1.31%) | 458 |
| 17 Jan 2023 | INR | 57.4 | 57.9 | 56.8 | 57.3 | 57.3 | +0.5 (+0.88%) | 946 |
| 16 Jan 2023 | INR | 57.35 | 57.35 | 56.8 | 56.8 | 56.8 | +0.7 (+1.25%) | 1,536 |
| 13 Jan 2023 | INR | 56.25 | 56.95 | 56 | 56.1 | 56.1 | -0.85 (-1.49%) | 665 |
| 12 Jan 2023 | INR | 56.25 | 57.25 | 56.25 | 56.95 | 56.95 | +0.55 (+0.98%) | 1,257 |
| 11 Jan 2023 | INR | 59.2 | 59.2 | 56.35 | 56.4 | 56.4 | -2.55 (-4.33%) | 9,120 |
| 10 Jan 2023 | INR | 59.45 | 59.45 | 57.05 | 58.95 | 58.95 | +0.6 (+1.03%) | 545 |
| 9 Jan 2023 | INR | 59.95 | 59.95 | 58.1 | 58.35 | 58.35 | -1.35 (-2.26%) | 1,712 |
| 6 Jan 2023 | INR | 59.75 | 59.75 | 57.7 | 59.7 | 59.7 | +1.3 (+2.23%) | 822 |
| 5 Jan 2023 | INR | 59.95 | 59.95 | 58.15 | 58.4 | 58.4 | -1.2 (-2.01%) | 1,272 |
| 4 Jan 2023 | INR | 60.15 | 60.15 | 57.9 | 59.6 | 59.6 | +0.45 (+0.76%) | 1,039 |
| 3 Jan 2023 | INR | 59.2 | 60 | 59 | 59.15 | 59.15 | -1.95 (-3.19%) | 5,050 |
| 2 Jan 2023 | INR | 61.95 | 62 | 59.45 | 61.1 | 61.1 | -0.6 (-0.97%) | 1,421 |
| 30 Dec 2022 | INR | 63.7 | 63.7 | 58.1 | 61.7 | 61.7 | +0.7 (+1.15%) | 1,447 |
| 29 Dec 2022 | INR | 60.45 | 61.2 | 59.8 | 61 | 61 | +2.7 (+4.63%) | 5,138 |
| 28 Dec 2022 | INR | 57.85 | 58.3 | 57.65 | 58.3 | 58.3 | +2.75 (+4.95%) | 4,007 |
| 27 Dec 2022 | INR | 55.85 | 56.8 | 55 | 55.55 | 55.55 | +1.45 (+2.68%) | 5,170 |
| 26 Dec 2022 | INR | 57.6 | 57.65 | 53.3 | 54.1 | 54.1 | -0.95 (-1.73%) | 2,148 |
| 23 Dec 2022 | INR | 58.9 | 58.9 | 53.55 | 55.05 | 55.05 | -1.3 (-2.31%) | 726 |
| 22 Dec 2022 | INR | 57.1 | 58.7 | 56.1 | 56.35 | 56.35 | -2.6 (-4.41%) | 1,842 |
| 21 Dec 2022 | INR | 58.25 | 59.5 | 57.6 | 58.95 | 58.95 | -0.15 (-0.25%) | 990 |
| 20 Dec 2022 | INR | 61 | 61 | 58.3 | 59.1 | 59.1 | -1.8 (-2.96%) | 3,974 |
| 19 Dec 2022 | INR | 59.25 | 61.9 | 59.25 | 60.9 | 60.9 | +0.45 (+0.74%) | 922 |
| 16 Dec 2022 | INR | 62.75 | 62.75 | 60.2 | 60.45 | 60.45 | -1.55 (-2.50%) | 4,026 |
| 15 Dec 2022 | INR | 63 | 63 | 60.2 | 62 | 62 | +0.5 (+0.81%) | 657 |
| 14 Dec 2022 | INR | 62.5 | 62.5 | 61.5 | 61.5 | 61.5 | +0.1 (+0.16%) | 2,255 |
| 13 Dec 2022 | INR | 59 | 61.65 | 59 | 61.4 | 61.4 | +2.05 (+3.45%) | 1,654 |
| 12 Dec 2022 | INR | 61.75 | 61.85 | 58.65 | 59.35 | 59.35 | -1.35 (-2.22%) | 923 |
