| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2009 | INR | 17 | 17.55 | 17 | 17.55 | 17.55 | +0.7 (+4.15%) | 195 |
| 16 Oct 2009 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 101 |
| 15 Oct 2009 | INR | 15.75 | 17.3 | 15.75 | 16.05 | 16.05 | -0.45 (-2.73%) | 2,585 |
| 14 Oct 2009 | INR | 17.8 | 17.8 | 16.25 | 16.5 | 16.5 | -0.55 (-3.23%) | 301 |
| 12 Oct 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 150 |
| 9 Oct 2009 | INR | 17.1 | 17.1 | 16.2 | 16.25 | 16.25 | -1.45 (-8.19%) | 450 |
| 8 Oct 2009 | INR | 18.75 | 18.75 | 17.05 | 17.7 | 17.7 | -0.2 (-1.12%) | 800 |
| 7 Oct 2009 | INR | 18.05 | 18.05 | 16.4 | 17.9 | 17.9 | +0.65 (+3.77%) | 1,141 |
| 6 Oct 2009 | INR | 15.9 | 17.4 | 15.9 | 17.25 | 17.25 | +0.9 (+5.50%) | 875 |
| 5 Oct 2009 | INR | 16.95 | 17.15 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 1,370 |
| 1 Oct 2009 | INR | 17 | 17.5 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 230 |
| 30 Sep 2009 | INR | 17.5 | 17.65 | 17.14 | 17.2 | 17.2 | -0.76 (-4.23%) | 251 |
| 29 Sep 2009 | INR | 18.1 | 18.1 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 753 |
| 25 Sep 2009 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.71 (+3.90%) | 1 |
| 24 Sep 2009 | INR | 18.17 | 18.5 | 17.27 | 18.19 | 18.19 | +0.03 (+0.17%) | 2,501 |
| 23 Sep 2009 | INR | 18.16 | 18.16 | 18 | 18.16 | 18.16 | +0.86 (+4.97%) | 7,656 |
| 22 Sep 2009 | INR | 16.75 | 17.31 | 16.6 | 17.3 | 17.3 | +0.81 (+4.91%) | 1,249 |
| 18 Sep 2009 | INR | 16.16 | 16.49 | 16.15 | 16.49 | 16.49 | -0.5 (-2.94%) | 1,201 |
| 17 Sep 2009 | INR | 16.99 | 16.99 | 16 | 16.99 | 16.99 | +0.19 (+1.13%) | 747 |
| 16 Sep 2009 | INR | 17.1 | 17.1 | 15.54 | 16.8 | 16.8 | +0.45 (+2.75%) | 1,350 |
| 15 Sep 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.38 (+2.38%) | 101 |
| 14 Sep 2009 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.83 (-4.94%) | 100 |
| 11 Sep 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 1 |
| 10 Sep 2009 | INR | 17.98 | 17.98 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 2,450 |
| 9 Sep 2009 | INR | 17 | 17.69 | 16.21 | 17.65 | 17.65 | +0.65 (+3.82%) | 1,371 |
| 8 Sep 2009 | INR | 16.9 | 17 | 15.8 | 17 | 17 | +0.5 (+3.03%) | 17 |
| 7 Sep 2009 | INR | 16.5 | 17 | 16.15 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,171 |
| 4 Sep 2009 | INR | 17.26 | 17.26 | 16.5 | 17 | 17 | +0.56 (+3.41%) | 2,606 |
| 3 Sep 2009 | INR | 16.39 | 16.44 | 16.39 | 16.44 | 16.44 | +0.78 (+4.98%) | 862 |
| 2 Sep 2009 | INR | 15.64 | 15.66 | 15.64 | 15.66 | 15.66 | +0.74 (+4.96%) | 712 |
