Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 60.25 | 61.9 | 60.1 | 60.7 | 60.7 | +0.15 (+0.25%) | 745 |
8 Dec 2022 | INR | 62.4 | 62.4 | 60.25 | 60.55 | 60.55 | +0.2 (+0.33%) | 1,993 |
7 Dec 2022 | INR | 61.95 | 62.9 | 60.25 | 60.35 | 60.35 | -0.1 (-0.17%) | 4,806 |
6 Dec 2022 | INR | 61.6 | 63.7 | 60.05 | 60.45 | 60.45 | -2.4 (-3.82%) | 4,054 |
5 Dec 2022 | INR | 61.2 | 64.2 | 61.15 | 62.85 | 62.85 | -0.55 (-0.87%) | 1,960 |
2 Dec 2022 | INR | 63.8 | 63.8 | 60.25 | 63.4 | 63.4 | +0.5 (+0.79%) | 1,698 |
1 Dec 2022 | INR | 64.5 | 64.5 | 61.1 | 62.9 | 62.9 | -1.05 (-1.64%) | 3,740 |
30 Nov 2022 | INR | 66.95 | 66.95 | 62 | 63.95 | 63.95 | -0.5 (-0.78%) | 4,733 |
29 Nov 2022 | INR | 64.35 | 64.45 | 64.25 | 64.45 | 64.45 | +3.05 (+4.97%) | 4,140 |
28 Nov 2022 | INR | 60.8 | 61.4 | 60.8 | 61.4 | 61.4 | +2.9 (+4.96%) | 1,185 |
25 Nov 2022 | INR | 57.45 | 58.65 | 57.45 | 58.5 | 58.5 | +2.6 (+4.65%) | 5,689 |
24 Nov 2022 | INR | 57.8 | 57.8 | 54.75 | 55.9 | 55.9 | -0.55 (-0.97%) | 2,280 |
23 Nov 2022 | INR | 56.5 | 57.1 | 54.55 | 56.45 | 56.45 | +0.45 (+0.80%) | 4,079 |
22 Nov 2022 | INR | 57 | 57 | 54.6 | 56 | 56 | -1.4 (-2.44%) | 6,899 |
21 Nov 2022 | INR | 57.8 | 58.4 | 55.45 | 57.4 | 57.4 | -0.1 (-0.17%) | 1,704 |
18 Nov 2022 | INR | 59.4 | 59.4 | 56.5 | 57.5 | 57.5 | -1.2 (-2.04%) | 2,371 |
17 Nov 2022 | INR | 58.15 | 59.65 | 57.1 | 58.7 | 58.7 | +0.2 (+0.34%) | 1,340 |
16 Nov 2022 | INR | 60.9 | 60.9 | 58.45 | 58.5 | 58.5 | -0.5 (-0.85%) | 1,891 |
15 Nov 2022 | INR | 59.75 | 59.8 | 58.75 | 59 | 59 | 0.0 (0.0%) | 3,854 |
14 Nov 2022 | INR | 61 | 62.6 | 58.75 | 59 | 59 | -2.8 (-4.53%) | 14,821 |
11 Nov 2022 | INR | 63.35 | 63.35 | 60.85 | 61.8 | 61.8 | -0.85 (-1.36%) | 1,197 |
10 Nov 2022 | INR | 63.4 | 63.4 | 61.05 | 62.65 | 62.65 | +0.1 (+0.16%) | 5,837 |
9 Nov 2022 | INR | 64.8 | 65.65 | 62 | 62.55 | 62.55 | -1 (-1.57%) | 5,510 |
7 Nov 2022 | INR | 63.7 | 63.7 | 60.5 | 63.55 | 63.55 | +2.65 (+4.35%) | 6,115 |
4 Nov 2022 | INR | 61.75 | 61.75 | 60.4 | 60.9 | 60.9 | +0.35 (+0.58%) | 2,634 |
3 Nov 2022 | INR | 62.05 | 62.05 | 59.75 | 60.55 | 60.55 | -1.45 (-2.34%) | 7,354 |
2 Nov 2022 | INR | 63.7 | 63.7 | 60.8 | 62 | 62 | -0.4 (-0.64%) | 1,713 |
1 Nov 2022 | INR | 62.85 | 62.85 | 61.8 | 62.4 | 62.4 | +0.6 (+0.97%) | 919 |
31 Oct 2022 | INR | 62.45 | 62.45 | 60.8 | 61.8 | 61.8 | +0.5 (+0.82%) | 2,069 |
28 Oct 2022 | INR | 61.85 | 64 | 61 | 61.3 | 61.3 | -1.8 (-2.85%) | 5,447 |