| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | INR | 14.4 | 14.92 | 14.4 | 14.92 | 14.92 | +0.71 (+5.00%) | 933 |
| 31 Aug 2009 | INR | 14.25 | 14.5 | 14.18 | 14.21 | 14.21 | -0.66 (-4.44%) | 2,828 |
| 28 Aug 2009 | INR | 14.95 | 15 | 14.87 | 14.87 | 14.87 | -0.78 (-4.98%) | 2,325 |
| 27 Aug 2009 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 4,561 |
| 26 Aug 2009 | INR | 16.6 | 16.6 | 16.45 | 16.45 | 16.45 | -0.86 (-4.97%) | 2,870 |
| 25 Aug 2009 | INR | 19.06 | 19.06 | 17.26 | 17.31 | 17.31 | -0.85 (-4.68%) | 6,794 |
| 24 Aug 2009 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 1,738 |
| 21 Aug 2009 | INR | 17.15 | 17.3 | 17.15 | 17.3 | 17.3 | +1.57 (+9.98%) | 3,482 |
| 20 Aug 2009 | INR | 15.73 | 15.73 | 15.05 | 15.73 | 15.73 | +1.43 (+10%) | 6,058 |
| 19 Aug 2009 | INR | 14.3 | 14.3 | 13.21 | 14.3 | 14.3 | +1.3 (+10%) | 10,214 |
| 18 Aug 2009 | INR | 11.66 | 13 | 11.66 | 13 | 13 | +1.18 (+9.98%) | 10,658 |
| 17 Aug 2009 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51 (-4.14%) | 1 |
| 14 Aug 2009 | INR | 14.25 | 14.25 | 12 | 12.33 | 12.33 | -0.87 (-6.59%) | 807 |
| 13 Aug 2009 | INR | 12.16 | 13.2 | 12.16 | 13.2 | 13.2 | +0.3 (+2.33%) | 2 |
| 12 Aug 2009 | INR | 14.7 | 14.7 | 12.49 | 12.9 | 12.9 | -0.97 (-6.99%) | 2,974 |
| 11 Aug 2009 | INR | 13.95 | 13.95 | 12.55 | 13.87 | 13.87 | +1.16 (+9.13%) | 1,002 |
| 10 Aug 2009 | INR | 14.4 | 14.4 | 12.2 | 12.71 | 12.71 | -0.29 (-2.23%) | 1,414 |
| 7 Aug 2009 | INR | 14.75 | 14.75 | 13 | 13 | 13 | -0.56 (-4.13%) | 2,018 |
| 6 Aug 2009 | INR | 15 | 15 | 13.56 | 13.56 | 13.56 | -0.75 (-5.24%) | 1,164 |
| 5 Aug 2009 | INR | 15.5 | 15.5 | 14.26 | 14.31 | 14.31 | -0.24 (-1.65%) | 2,674 |
| 4 Aug 2009 | INR | 15 | 15 | 13.64 | 14.55 | 14.55 | +0.35 (+2.46%) | 1,551 |
| 3 Aug 2009 | INR | 16 | 16 | 13.5 | 14.2 | 14.2 | -0.69 (-4.63%) | 2,300 |
| 31 Jul 2009 | INR | 15.5 | 15.5 | 14.89 | 14.89 | 14.89 | +0.29 (+1.99%) | 102 |
| 30 Jul 2009 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 150 |
| 29 Jul 2009 | INR | 15.65 | 15.65 | 13.1 | 13.95 | 13.95 | -0.35 (-2.45%) | 399 |
| 28 Jul 2009 | INR | 14.3 | 14.35 | 13.06 | 14.3 | 14.3 | +1.25 (+9.58%) | 402 |
| 27 Jul 2009 | INR | 14.8 | 14.8 | 13.03 | 13.05 | 13.05 | -0.44 (-3.26%) | 1,745 |
| 24 Jul 2009 | INR | 15 | 15 | 13.2 | 13.49 | 13.49 | -1 (-6.90%) | 314 |
| 23 Jul 2009 | INR | 14.3 | 14.75 | 13.01 | 14.49 | 14.49 | +0.87 (+6.39%) | 1,006 |
| 22 Jul 2009 | INR | 13.25 | 14.7 | 13.25 | 13.62 | 13.62 | -1.14 (-7.72%) | 1,224 |
