| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | INR | 15.3 | 15.3 | 14.3 | 14.76 | 14.76 | +0.83 (+5.96%) | 944 |
| 20 Jul 2009 | INR | 14 | 14 | 13.85 | 13.93 | 13.93 | +0.8 (+6.09%) | 402 |
| 17 Jul 2009 | INR | 13.5 | 13.5 | 13.13 | 13.13 | 13.13 | +0.13 (+1%) | 5 |
| 16 Jul 2009 | INR | 13.5 | 13.5 | 12.3 | 13 | 13 | -0.5 (-3.70%) | 1,243 |
| 15 Jul 2009 | INR | 14.44 | 14.44 | 11.83 | 13.5 | 13.5 | +0.37 (+2.82%) | 1,810 |
| 14 Jul 2009 | INR | 13.83 | 13.83 | 13.13 | 13.13 | 13.13 | +0.55 (+4.37%) | 60 |
| 13 Jul 2009 | INR | 13 | 13.89 | 12.58 | 12.58 | 12.58 | -1.42 (-10.14%) | 824 |
| 10 Jul 2009 | INR | 14.5 | 14.5 | 13.75 | 14 | 14 | -0.44 (-3.05%) | 113 |
| 9 Jul 2009 | INR | 15 | 15 | 13.99 | 14.44 | 14.44 | +0.24 (+1.69%) | 316 |
| 8 Jul 2009 | INR | 15 | 15 | 13.5 | 14.2 | 14.2 | -0.24 (-1.66%) | 20 |
| 7 Jul 2009 | INR | 14.48 | 14.48 | 13.05 | 14.44 | 14.44 | +1.29 (+9.81%) | 27 |
| 6 Jul 2009 | INR | 12.76 | 14.08 | 12.76 | 13.15 | 13.15 | -0.26 (-1.94%) | 1,503 |
| 3 Jul 2009 | INR | 12.91 | 14.24 | 12.91 | 13.41 | 13.41 | -0.15 (-1.11%) | 209 |
| 2 Jul 2009 | INR | 14.8 | 14.8 | 13.56 | 13.56 | 13.56 | -0.51 (-3.62%) | 104 |
| 1 Jul 2009 | INR | 15.4 | 15.4 | 14.07 | 14.07 | 14.07 | -0.73 (-4.93%) | 1,528 |
| 30 Jun 2009 | INR | 16.24 | 16.24 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 1,137 |
| 29 Jun 2009 | INR | 17.15 | 17.15 | 15.57 | 15.57 | 15.57 | -0.81 (-4.95%) | 652 |
| 26 Jun 2009 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 1 |
| 25 Jun 2009 | INR | 15.9 | 15.9 | 14.42 | 15.6 | 15.6 | +0.43 (+2.83%) | 152 |
| 24 Jun 2009 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 1 |
| 23 Jun 2009 | INR | 15.25 | 15.25 | 14.14 | 14.45 | 14.45 | -0.23 (-1.57%) | 39 |
| 22 Jun 2009 | INR | 15.4 | 15.44 | 14 | 14.68 | 14.68 | -0.05 (-0.34%) | 4,073 |
| 19 Jun 2009 | INR | 15.48 | 15.48 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 23 |
| 18 Jun 2009 | INR | 14.97 | 14.97 | 14.27 | 14.75 | 14.75 | +0.48 (+3.36%) | 153 |
| 17 Jun 2009 | INR | 15.05 | 15.05 | 13.9 | 14.27 | 14.27 | -0.17 (-1.18%) | 1,016 |
| 16 Jun 2009 | INR | 14.34 | 14.44 | 13.76 | 14.44 | 14.44 | +0.68 (+4.94%) | 12 |
| 15 Jun 2009 | INR | 13.99 | 13.99 | 13.76 | 13.76 | 13.76 | -0.39 (-2.76%) | 53 |
| 12 Jun 2009 | INR | 13.54 | 14.8 | 13.54 | 14.15 | 14.15 | -0.84 (-5.60%) | 912 |
| 11 Jun 2009 | INR | 15.25 | 15.25 | 14.16 | 14.99 | 14.99 | +0.09 (+0.60%) | 2,353 |
| 10 Jun 2009 | INR | 15.7 | 15.75 | 14.35 | 14.9 | 14.9 | -0.24 (-1.59%) | 7,702 |
