| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2009 | INR | 15.2 | 15.2 | 14.99 | 15.14 | 15.14 | +0.63 (+4.34%) | 4 |
| 8 Jun 2009 | INR | 15.9 | 15.9 | 14.51 | 14.51 | 14.51 | -1.63 (-10.10%) | 2,434 |
| 5 Jun 2009 | INR | 16.25 | 16.32 | 14.95 | 16.14 | 16.14 | +0.59 (+3.79%) | 2,923 |
| 4 Jun 2009 | INR | 15.5 | 15.92 | 14.65 | 15.55 | 15.55 | +0.38 (+2.50%) | 3,044 |
| 3 Jun 2009 | INR | 15.5 | 15.5 | 14.51 | 15.17 | 15.17 | -0.1 (-0.65%) | 8,316 |
| 2 Jun 2009 | INR | 15.44 | 15.44 | 15.27 | 15.27 | 15.27 | +0.56 (+3.81%) | 1,305 |
| 1 Jun 2009 | INR | 14.71 | 14.71 | 14.12 | 14.71 | 14.71 | +0.7 (+5.00%) | 1,530 |
| 29 May 2009 | INR | 15.45 | 15.45 | 14.01 | 14.01 | 14.01 | -0.72 (-4.89%) | 6,149 |
| 28 May 2009 | INR | 14.75 | 14.79 | 13.44 | 14.73 | 14.73 | +0.65 (+4.62%) | 1,825 |
| 27 May 2009 | INR | 14.55 | 14.55 | 13.5 | 14.08 | 14.08 | -0.23 (-1.61%) | 4,070 |
| 26 May 2009 | INR | 14.7 | 14.7 | 13.75 | 14.31 | 14.31 | +0.31 (+2.21%) | 610 |
| 25 May 2009 | INR | 14 | 14 | 13.92 | 14 | 14 | +0.41 (+3.02%) | 972 |
| 22 May 2009 | INR | 13.99 | 13.99 | 13.48 | 13.59 | 13.59 | +0.18 (+1.34%) | 1,003 |
| 21 May 2009 | INR | 13.2 | 13.42 | 13.2 | 13.41 | 13.41 | +1.19 (+9.74%) | 702 |
| 20 May 2009 | INR | 12.18 | 12.22 | 11.25 | 12.22 | 12.22 | +0.49 (+4.18%) | 8,071 |
| 19 May 2009 | INR | 11.5 | 11.73 | 11.11 | 11.73 | 11.73 | +1.06 (+9.93%) | 1,401 |
| 15 May 2009 | INR | 11.65 | 11.65 | 10.57 | 10.67 | 10.67 | +0.09 (+0.85%) | 644 |
| 14 May 2009 | INR | 11.44 | 11.44 | 10.55 | 10.58 | 10.58 | -1.12 (-9.57%) | 1,104 |
| 13 May 2009 | INR | 11.74 | 11.74 | 10.55 | 11.7 | 11.7 | +0.3 (+2.63%) | 105 |
| 12 May 2009 | INR | 11.75 | 11.75 | 11 | 11.4 | 11.4 | -0.1 (-0.87%) | 131 |
| 11 May 2009 | INR | 11.5 | 11.74 | 10.51 | 11.5 | 11.5 | -0.05 (-0.43%) | 1,917 |
| 8 May 2009 | INR | 10.99 | 11.55 | 10.6 | 11.55 | 11.55 | +0.9 (+8.45%) | 701 |
| 7 May 2009 | INR | 11.49 | 11.49 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 599 |
| 6 May 2009 | INR | 11.9 | 11.9 | 10.25 | 10.62 | 10.62 | -0.18 (-1.67%) | 752 |
| 5 May 2009 | INR | 11.73 | 11.73 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 7,032 |
| 4 May 2009 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.97 (+10%) | 11,401 |
| 29 Apr 2009 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.7 (+7.78%) | 1,000 |
| 28 Apr 2009 | INR | 8.51 | 9 | 8.51 | 9 | 9 | +0.14 (+1.58%) | 24 |
| 27 Apr 2009 | INR | 9.01 | 9.79 | 8.83 | 8.86 | 8.86 | -0.94 (-9.59%) | 6,763 |
| 22 Apr 2009 | INR | 10.5 | 10.5 | 9.78 | 9.8 | 9.8 | -1.15 (-10.50%) | 748 |
