| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 10.25 | 10.95 | 10.24 | 10.95 | 10.95 | +0.99 (+9.94%) | 15 |
| 17 Apr 2009 | INR | 9.1 | 9.99 | 9.1 | 9.96 | 9.96 | +0.16 (+1.63%) | 451 |
| 16 Apr 2009 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 650 |
| 15 Apr 2009 | INR | 10 | 10.95 | 9.91 | 10 | 10 | -0.8 (-7.41%) | 555 |
| 13 Apr 2009 | INR | 10.94 | 10.94 | 10.25 | 10.8 | 10.8 | +0.85 (+8.54%) | 13 |
| 9 Apr 2009 | INR | 9.75 | 10.73 | 9.71 | 9.95 | 9.95 | -0.36 (-3.49%) | 3,006 |
| 8 Apr 2009 | INR | 10.01 | 10.84 | 10.01 | 10.31 | 10.31 | +0.31 (+3.10%) | 64 |
| 6 Apr 2009 | INR | 11.01 | 11.01 | 9.81 | 10 | 10 | -0.46 (-4.40%) | 615 |
| 2 Apr 2009 | INR | 9.98 | 10.46 | 9.5 | 10.46 | 10.46 | +0.46 (+4.60%) | 1,270 |
| 27 Mar 2009 | INR | 8.9 | 10 | 8.86 | 10 | 10 | +0.58 (+6.16%) | 400 |
| 26 Mar 2009 | INR | 11 | 11 | 9.42 | 9.42 | 9.42 | -1.01 (-9.68%) | 101 |
| 25 Mar 2009 | INR | 9.41 | 10.5 | 9.41 | 10.43 | 10.43 | -0.45 (-4.14%) | 260 |
| 24 Mar 2009 | INR | 10 | 10.88 | 9.16 | 10.88 | 10.88 | +0.98 (+9.90%) | 8 |
| 23 Mar 2009 | INR | 10.3 | 10.3 | 9.05 | 9.9 | 9.9 | +0.06 (+0.61%) | 65 |
| 20 Mar 2009 | INR | 9.45 | 9.84 | 9.45 | 9.84 | 9.84 | +0.89 (+9.94%) | 1,547 |
| 19 Mar 2009 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.99 (-9.96%) | 500 |
| 18 Mar 2009 | INR | 10.14 | 10.14 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 35 |
| 17 Mar 2009 | INR | 9.5 | 9.5 | 9.01 | 9.5 | 9.5 | +0.2 (+2.15%) | 3 |
| 16 Mar 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.84 (+9.93%) | 100 |
| 13 Mar 2009 | INR | 8.55 | 9.14 | 8.38 | 8.46 | 8.46 | +0.15 (+1.81%) | 451 |
| 12 Mar 2009 | INR | 9.9 | 9.9 | 8.31 | 8.31 | 8.31 | -0.71 (-7.87%) | 301 |
| 9 Mar 2009 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.98 (-9.80%) | 10 |
| 2 Mar 2009 | INR | 10.54 | 10.54 | 9.54 | 10 | 10 | -0.03 (-0.30%) | 2,627 |
| 26 Feb 2009 | INR | 10.56 | 10.56 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 905 |
| 25 Feb 2009 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.51 (-4.61%) | 50 |
| 24 Feb 2009 | INR | 11.06 | 11.72 | 11.06 | 11.06 | 11.06 | -0.57 (-4.90%) | 600 |
| 20 Feb 2009 | INR | 12.24 | 12.7 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 339 |
| 19 Feb 2009 | INR | 12.37 | 12.37 | 11.22 | 12.24 | 12.24 | +0.45 (+3.82%) | 504 |
| 18 Feb 2009 | INR | 11.79 | 12.85 | 11.79 | 11.79 | 11.79 | -0.61 (-4.92%) | 2,204 |
| 17 Feb 2009 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.41 (+3.42%) | 2 |
