Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | INR | 12.49 | 13.12 | 12.49 | 13.12 | 13.12 | +0.62 (+4.96%) | 9 |
30 Dec 2008 | INR | 12.49 | 12.5 | 12.49 | 12.5 | 12.5 | +0.01 (+0.08%) | 2 |
29 Dec 2008 | INR | 12.5 | 12.8 | 11.73 | 12.49 | 12.49 | -0.06 (-0.48%) | 1,210 |
26 Dec 2008 | INR | 12 | 12.55 | 11.99 | 12.55 | 12.55 | +0.59 (+4.93%) | 4 |
24 Dec 2008 | INR | 12 | 12 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 3 |
23 Dec 2008 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.43 (+3.74%) | 2 |
22 Dec 2008 | INR | 11.5 | 11.5 | 11.48 | 11.49 | 11.49 | -0.02 (-0.17%) | 4 |
19 Dec 2008 | INR | 11 | 11.51 | 10.98 | 11.51 | 11.51 | +0.54 (+4.92%) | 23 |
18 Dec 2008 | INR | 10.41 | 11.45 | 10.41 | 10.97 | 10.97 | +0.02 (+0.18%) | 53 |
17 Dec 2008 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.54 (+5.19%) | 100 |
16 Dec 2008 | INR | 10.45 | 10.54 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 694 |
15 Dec 2008 | INR | 12.05 | 12.05 | 10.95 | 10.95 | 10.95 | -0.54 (-4.70%) | 27 |
12 Dec 2008 | INR | 12 | 12 | 10.9 | 11.49 | 11.49 | +0.04 (+0.35%) | 156 |
11 Dec 2008 | INR | 12.5 | 12.5 | 11.41 | 11.45 | 11.45 | -0.55 (-4.58%) | 303 |
10 Dec 2008 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.6 (-4.76%) | 6 |
8 Dec 2008 | INR | 12.4 | 12.6 | 11.6 | 12.6 | 12.6 | +0.6 (+5%) | 305 |
5 Dec 2008 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.24 (-1.96%) | 2 |
4 Dec 2008 | INR | 12 | 12.24 | 12 | 12.24 | 12.24 | +0.24 (+2%) | 2 |
3 Dec 2008 | INR | 12 | 12 | 12 | 12 | 12 | -0.49 (-3.92%) | 1 |
2 Dec 2008 | INR | 12 | 12.49 | 12 | 12.49 | 12.49 | +0.56 (+4.69%) | 2 |
1 Dec 2008 | INR | 12 | 12 | 11.45 | 11.93 | 11.93 | -0.07 (-0.58%) | 252 |
28 Nov 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 4 |
26 Nov 2008 | INR | 11.8 | 11.84 | 11.74 | 11.84 | 11.84 | +0.56 (+4.96%) | 7 |
25 Nov 2008 | INR | 11.29 | 11.29 | 11.27 | 11.28 | 11.28 | +0.5 (+4.64%) | 6 |
24 Nov 2008 | INR | 10.2 | 10.85 | 10.2 | 10.78 | 10.78 | -0.17 (-1.55%) | 56 |
21 Nov 2008 | INR | 10.5 | 10.95 | 10.5 | 10.95 | 10.95 | -0.08 (-0.73%) | 75 |
20 Nov 2008 | INR | 11.6 | 11.6 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 28 |
19 Nov 2008 | INR | 11.6 | 11.79 | 11.6 | 11.6 | 11.6 | -0.61 (-5.00%) | 114 |
18 Nov 2008 | INR | 13 | 13 | 12.21 | 12.21 | 12.21 | -0.62 (-4.83%) | 56 |
17 Nov 2008 | INR | 12.82 | 12.83 | 12.82 | 12.83 | 12.83 | -0.16 (-1.23%) | 4 |