| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 12.95 | 12.99 | 12.73 | 12.99 | 12.99 | +0.1 (+0.78%) | 20 |
| 12 Nov 2008 | INR | 12.88 | 12.89 | 12.88 | 12.89 | 12.89 | +0.16 (+1.26%) | 2 |
| 11 Nov 2008 | INR | 12.74 | 12.74 | 12.73 | 12.73 | 12.73 | +0.57 (+4.69%) | 6 |
| 10 Nov 2008 | INR | 12.3 | 12.35 | 12.09 | 12.16 | 12.16 | +0.38 (+3.23%) | 25 |
| 7 Nov 2008 | INR | 12.3 | 12.3 | 11.2 | 11.78 | 11.78 | +0.03 (+0.26%) | 168 |
| 6 Nov 2008 | INR | 12.23 | 12.23 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 8 |
| 5 Nov 2008 | INR | 11.95 | 11.95 | 11.65 | 11.65 | 11.65 | -0.85 (-6.80%) | 109 |
| 4 Nov 2008 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 16 |
| 3 Nov 2008 | INR | 12.55 | 12.57 | 10.52 | 12.57 | 12.57 | +1.11 (+9.69%) | 20 |
| 31 Oct 2008 | INR | 10.3 | 12.58 | 10.3 | 11.46 | 11.46 | +0.02 (+0.17%) | 121 |
| 29 Oct 2008 | INR | 11.5 | 11.52 | 11.44 | 11.44 | 11.44 | +0.96 (+9.16%) | 2,622 |
| 24 Oct 2008 | INR | 11.97 | 11.97 | 9.82 | 10.48 | 10.48 | -0.51 (-4.64%) | 64 |
| 23 Oct 2008 | INR | 11 | 12.47 | 10.8 | 10.99 | 10.99 | -0.99 (-8.26%) | 126 |
| 22 Oct 2008 | INR | 12 | 12 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 13 |
| 21 Oct 2008 | INR | 12.5 | 12.5 | 10.81 | 12 | 12 | 0.0 (0.0%) | 41 |
| 20 Oct 2008 | INR | 10.4 | 12 | 10.34 | 12 | 12 | +0.52 (+4.53%) | 121 |
| 17 Oct 2008 | INR | 12 | 12.38 | 10.81 | 11.48 | 11.48 | -0.52 (-4.33%) | 652 |
| 16 Oct 2008 | INR | 10.5 | 12 | 10.5 | 12 | 12 | +0.52 (+4.53%) | 325 |
| 15 Oct 2008 | INR | 14 | 14 | 11.48 | 11.48 | 11.48 | -1.27 (-9.96%) | 54 |
| 14 Oct 2008 | INR | 13.57 | 13.57 | 12.75 | 12.75 | 12.75 | -1.04 (-7.54%) | 16 |
| 8 Oct 2008 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 1 |
| 6 Oct 2008 | INR | 14 | 14 | 13.25 | 13.8 | 13.8 | +0.12 (+0.88%) | 10 |
| 3 Oct 2008 | INR | 13.7 | 13.7 | 11.25 | 13.68 | 13.68 | +1.19 (+9.53%) | 2,073 |
| 1 Oct 2008 | INR | 11.4 | 12.49 | 11.4 | 12.49 | 12.49 | -0.16 (-1.26%) | 558 |
| 30 Sep 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.4 (-9.96%) | 475 |
| 29 Sep 2008 | INR | 14.8 | 14.8 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 2 |
| 26 Sep 2008 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 3 |
| 25 Sep 2008 | INR | 14.85 | 14.85 | 13.45 | 14.45 | 14.45 | -0.45 (-3.02%) | 54 |
| 24 Sep 2008 | INR | 15.5 | 15.5 | 14.9 | 14.9 | 14.9 | +0.35 (+2.41%) | 3 |
| 23 Sep 2008 | INR | 14.7 | 14.7 | 14.55 | 14.55 | 14.55 | -0.4 (-2.68%) | 2 |
