Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2008 | INR | 16.4 | 16.45 | 15.95 | 16.45 | 16.45 | +0.75 (+4.78%) | 839 |
6 Aug 2008 | INR | 15.75 | 15.75 | 15.15 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,072 |
5 Aug 2008 | INR | 15.95 | 15.95 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 580 |
4 Aug 2008 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 4 |
1 Aug 2008 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.39 (-2.45%) | 510 |
31 Jul 2008 | INR | 16.64 | 16.64 | 15.06 | 15.89 | 15.89 | -0.01 (-0.06%) | 53 |
30 Jul 2008 | INR | 16.1 | 16.1 | 14.6 | 15.9 | 15.9 | +0.56 (+3.65%) | 576 |
29 Jul 2008 | INR | 15.35 | 15.35 | 12.6 | 15.34 | 15.34 | +1.34 (+9.57%) | 158 |
28 Jul 2008 | INR | 14.8 | 14.8 | 12.14 | 14 | 14 | +0.52 (+3.86%) | 1,012 |
25 Jul 2008 | INR | 13.49 | 13.49 | 11.34 | 13.48 | 13.48 | +1.21 (+9.86%) | 20 |
24 Jul 2008 | INR | 13.84 | 13.84 | 12.25 | 12.27 | 12.27 | -0.32 (-2.54%) | 206 |
23 Jul 2008 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +1.14 (+9.96%) | 5 |
22 Jul 2008 | INR | 13 | 13 | 11.45 | 11.45 | 11.45 | -1.39 (-10.83%) | 10 |
21 Jul 2008 | INR | 12.25 | 12.84 | 12.25 | 12.84 | 12.84 | +0.59 (+4.82%) | 56 |
18 Jul 2008 | INR | 12.5 | 12.5 | 11.2 | 12.25 | 12.25 | 0.0 (0.0%) | 571 |
17 Jul 2008 | INR | 11.5 | 12.25 | 11.07 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,571 |
16 Jul 2008 | INR | 12.25 | 12.25 | 10.85 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,438 |
15 Jul 2008 | INR | 11.07 | 12.7 | 11.07 | 11.3 | 11.3 | -1.1 (-8.87%) | 2,091 |
14 Jul 2008 | INR | 10.25 | 12.4 | 10.25 | 12.4 | 12.4 | +1.09 (+9.64%) | 1,393 |
11 Jul 2008 | INR | 11.1 | 12.74 | 11.1 | 11.31 | 11.31 | -0.69 (-5.75%) | 34 |
10 Jul 2008 | INR | 12.74 | 12.74 | 11.25 | 12 | 12 | 0.0 (0.0%) | 14 |
9 Jul 2008 | INR | 12.9 | 12.9 | 11.05 | 12 | 12 | +0.25 (+2.13%) | 130 |
8 Jul 2008 | INR | 11.3 | 11.75 | 11 | 11.75 | 11.75 | -0.3 (-2.49%) | 901 |
7 Jul 2008 | INR | 13 | 13.85 | 12.05 | 12.05 | 12.05 | -0.95 (-7.31%) | 555 |
4 Jul 2008 | INR | 11.87 | 13 | 11.87 | 13 | 13 | +0.52 (+4.17%) | 1,095 |
3 Jul 2008 | INR | 12.51 | 12.51 | 12.48 | 12.48 | 12.48 | -0.61 (-4.66%) | 76 |
2 Jul 2008 | INR | 13.01 | 14.37 | 13.01 | 13.09 | 13.09 | -0.6 (-4.38%) | 24 |
1 Jul 2008 | INR | 13.69 | 14.8 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 35 |
30 Jun 2008 | INR | 14.2 | 14.9 | 14.2 | 14.41 | 14.41 | -0.53 (-3.55%) | 11 |
27 Jun 2008 | INR | 14.95 | 14.95 | 14 | 14.94 | 14.94 | +0.69 (+4.84%) | 309 |