| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | INR | 15.69 | 15.69 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 117 |
| 25 Jun 2008 | INR | 15.9 | 15.9 | 14.4 | 14.95 | 14.95 | -0.2 (-1.32%) | 64 |
| 24 Jun 2008 | INR | 15.9 | 16.69 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 511 |
| 23 Jun 2008 | INR | 16.75 | 16.75 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 320 |
| 20 Jun 2008 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.51 (+3.29%) | 5 |
| 19 Jun 2008 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 5 |
| 18 Jun 2008 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.14 (+0.91%) | 5 |
| 17 Jun 2008 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.71 (+4.85%) | 10 |
| 16 Jun 2008 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 610 |
| 13 Jun 2008 | INR | 14.95 | 15.4 | 14.95 | 15.39 | 15.39 | +1.39 (+9.93%) | 232 |
| 12 Jun 2008 | INR | 13 | 14 | 13 | 14 | 14 | -0.2 (-1.41%) | 12 |
| 11 Jun 2008 | INR | 12.76 | 14.24 | 12.76 | 14.2 | 14.2 | +0.22 (+1.57%) | 180 |
| 10 Jun 2008 | INR | 14 | 14 | 13.98 | 13.98 | 13.98 | +0.71 (+5.35%) | 6 |
| 9 Jun 2008 | INR | 10.9 | 13.27 | 10.9 | 13.27 | 13.27 | +0.88 (+7.10%) | 1,444 |
| 6 Jun 2008 | INR | 11.34 | 12.39 | 11.34 | 12.39 | 12.39 | -0.2 (-1.59%) | 1,230 |
| 5 Jun 2008 | INR | 10.58 | 12.68 | 10.58 | 12.59 | 12.59 | +0.85 (+7.24%) | 323 |
| 4 Jun 2008 | INR | 11.75 | 13.65 | 11.2 | 11.74 | 11.74 | -2.21 (-15.84%) | 7,716 |
| 3 Jun 2008 | INR | 11.55 | 14 | 11.55 | 13.95 | 13.95 | +2.2 (+18.72%) | 19 |
| 2 Jun 2008 | INR | 11.7 | 13.25 | 11.7 | 11.75 | 11.75 | -0.3 (-2.49%) | 1,002 |
| 30 May 2008 | INR | 13.5 | 13.5 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 7 |
| 29 May 2008 | INR | 14.3 | 14.3 | 12 | 12.2 | 12.2 | -0.8 (-6.15%) | 472 |
| 28 May 2008 | INR | 14.3 | 14.3 | 13 | 13 | 13 | -1.05 (-7.47%) | 194 |
| 26 May 2008 | INR | 14 | 14.05 | 13 | 14.05 | 14.05 | +0.65 (+4.85%) | 20 |
| 23 May 2008 | INR | 13.2 | 13.4 | 12.5 | 13.4 | 13.4 | +0.65 (+5.10%) | 530 |
| 22 May 2008 | INR | 12.95 | 13 | 12.3 | 12.75 | 12.75 | -0.5 (-3.77%) | 612 |
| 21 May 2008 | INR | 12.5 | 13.25 | 12 | 13.25 | 13.25 | 0.0 (0.0%) | 1,098 |
| 20 May 2008 | INR | 14.9 | 14.9 | 12.2 | 13.25 | 13.25 | -0.3 (-2.21%) | 1,530 |
| 16 May 2008 | INR | 14.8 | 14.8 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 160 |
| 15 May 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 625 |
| 14 May 2008 | INR | 14.65 | 14.65 | 13.55 | 14.15 | 14.15 | +1.2 (+9.27%) | 67 |
