| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 65.45 | 65.45 | 62.65 | 63.1 | 63.1 | -2.35 (-3.59%) | 6,703 |
| 25 Oct 2022 | INR | 66.45 | 66.45 | 63.65 | 65.45 | 65.45 | -1.55 (-2.31%) | 5,836 |
| 24 Oct 2022 | INR | 66.9 | 67.2 | 66.5 | 67 | 67 | +3 (+4.69%) | 539 |
| 21 Oct 2022 | INR | 64.8 | 64.85 | 62 | 64 | 64 | +1.3 (+2.07%) | 3,972 |
| 20 Oct 2022 | INR | 62.9 | 65.3 | 62.25 | 62.7 | 62.7 | +0.45 (+0.72%) | 9,694 |
| 19 Oct 2022 | INR | 64.3 | 64.4 | 62 | 62.25 | 62.25 | -2.4 (-3.71%) | 6,215 |
| 18 Oct 2022 | INR | 64.45 | 65 | 62 | 64.65 | 64.65 | +1.25 (+1.97%) | 5,390 |
| 17 Oct 2022 | INR | 63 | 65.4 | 62.15 | 63.4 | 63.4 | +0.5 (+0.79%) | 5,584 |
| 14 Oct 2022 | INR | 66 | 66.5 | 62.5 | 62.9 | 62.9 | -1.2 (-1.87%) | 3,544 |
| 13 Oct 2022 | INR | 64.35 | 66.8 | 64 | 64.1 | 64.1 | -1.9 (-2.88%) | 1,307 |
| 12 Oct 2022 | INR | 67.8 | 67.8 | 65 | 66 | 66 | -0.45 (-0.68%) | 1,539 |
| 11 Oct 2022 | INR | 66.9 | 68.8 | 65.4 | 66.45 | 66.45 | +0.35 (+0.53%) | 4,232 |
| 10 Oct 2022 | INR | 69.9 | 69.9 | 65 | 66.1 | 66.1 | -1 (-1.49%) | 4,657 |
| 7 Oct 2022 | INR | 67 | 69 | 67 | 67.1 | 67.1 | +0.05 (+0.07%) | 3,306 |
| 6 Oct 2022 | INR | 68.85 | 69 | 65 | 67.05 | 67.05 | +0.45 (+0.68%) | 1,912 |
| 4 Oct 2022 | INR | 65.2 | 67.95 | 62.95 | 66.6 | 66.6 | +1.4 (+2.15%) | 846 |
| 3 Oct 2022 | INR | 63.95 | 65.2 | 62 | 65.2 | 65.2 | +3.1 (+4.99%) | 6,393 |
| 30 Sep 2022 | INR | 62.9 | 63.45 | 61.1 | 62.1 | 62.1 | +0.2 (+0.32%) | 373 |
| 29 Sep 2022 | INR | 63.6 | 64.75 | 60.75 | 61.9 | 61.9 | -1.7 (-2.67%) | 1,705 |
| 28 Sep 2022 | INR | 65.9 | 65.9 | 63.35 | 63.6 | 63.6 | -2.95 (-4.43%) | 1,661 |
| 27 Sep 2022 | INR | 65.9 | 66.9 | 62.55 | 66.55 | 66.55 | +1.45 (+2.23%) | 2,851 |
| 26 Sep 2022 | INR | 67 | 70.85 | 64.6 | 65.1 | 65.1 | -2.9 (-4.26%) | 4,104 |
| 23 Sep 2022 | INR | 69.2 | 69.2 | 66.95 | 68 | 68 | -1.05 (-1.52%) | 1,644 |
| 22 Sep 2022 | INR | 67.7 | 70.8 | 67.7 | 69.05 | 69.05 | +0.05 (+0.07%) | 854 |
| 21 Sep 2022 | INR | 67 | 69.8 | 67 | 69 | 69 | +0.25 (+0.36%) | 258 |
| 20 Sep 2022 | INR | 69.9 | 69.9 | 66.8 | 68.75 | 68.75 | +1.6 (+2.38%) | 2,310 |
| 19 Sep 2022 | INR | 70.8 | 70.8 | 67 | 67.15 | 67.15 | -2.85 (-4.07%) | 2,893 |
| 16 Sep 2022 | INR | 70.4 | 72.5 | 69.25 | 70 | 70 | -0.05 (-0.07%) | 3,370 |
| 15 Sep 2022 | INR | 70.5 | 70.95 | 69 | 70.05 | 70.05 | +0.5 (+0.72%) | 3,308 |
| 14 Sep 2022 | INR | 67.25 | 73.45 | 67.25 | 69.55 | 69.55 | -0.65 (-0.93%) | 5,943 |
