| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | INR | 14.65 | 14.65 | 12.35 | 12.95 | 12.95 | -0.4 (-3.00%) | 17 |
| 12 May 2008 | INR | 15 | 15 | 13.35 | 13.35 | 13.35 | -1.65 (-11%) | 40 |
| 9 May 2008 | INR | 15.5 | 15.5 | 14.6 | 15 | 15 | +0.7 (+4.90%) | 55 |
| 8 May 2008 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 20 |
| 7 May 2008 | INR | 15.35 | 15.75 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 112 |
| 6 May 2008 | INR | 15.2 | 15.4 | 15.15 | 15.35 | 15.35 | +0.45 (+3.02%) | 380 |
| 5 May 2008 | INR | 15.35 | 15.35 | 14.15 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,098 |
| 2 May 2008 | INR | 16.15 | 16.15 | 14.65 | 14.65 | 14.65 | -1.7 (-10.40%) | 1,323 |
| 30 Apr 2008 | INR | 16.4 | 16.4 | 15.4 | 16.35 | 16.35 | +0.35 (+2.19%) | 431 |
| 29 Apr 2008 | INR | 16.85 | 16.85 | 16 | 16 | 16 | -0.2 (-1.23%) | 106 |
| 28 Apr 2008 | INR | 15 | 16.2 | 15 | 16.2 | 16.2 | +0.45 (+2.86%) | 2,193 |
| 25 Apr 2008 | INR | 15.2 | 15.8 | 15 | 15.75 | 15.75 | +0.29 (+1.88%) | 1,850 |
| 24 Apr 2008 | INR | 17.04 | 17.05 | 15.46 | 15.46 | 15.46 | -0.79 (-4.86%) | 60 |
| 23 Apr 2008 | INR | 16.26 | 16.26 | 15.31 | 16.25 | 16.25 | 0.0 (0.0%) | 300 |
| 22 Apr 2008 | INR | 16.53 | 16.53 | 15.07 | 16.25 | 16.25 | +0.5 (+3.17%) | 1,333 |
| 21 Apr 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 332 |
| 17 Apr 2008 | INR | 14.39 | 15 | 14.39 | 15 | 15 | -0.14 (-0.92%) | 8,363 |
| 16 Apr 2008 | INR | 15.14 | 15.15 | 15.14 | 15.14 | 15.14 | -0.79 (-4.96%) | 5,025 |
| 15 Apr 2008 | INR | 16.01 | 16.01 | 15.93 | 15.93 | 15.93 | -1.72 (-9.75%) | 5,299 |
| 11 Apr 2008 | INR | 16.67 | 17.74 | 16.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 220 |
| 10 Apr 2008 | INR | 16.17 | 17.65 | 16.17 | 17.5 | 17.5 | +0.55 (+3.24%) | 650 |
| 9 Apr 2008 | INR | 18.7 | 18.71 | 16.95 | 16.95 | 16.95 | -0.88 (-4.94%) | 390 |
| 8 Apr 2008 | INR | 16.25 | 17.83 | 16.25 | 17.83 | 17.83 | +0.77 (+4.51%) | 275 |
| 7 Apr 2008 | INR | 16 | 17.06 | 16 | 17.06 | 17.06 | +0.81 (+4.98%) | 2,958 |
| 4 Apr 2008 | INR | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | +1.15 (+7.62%) | 110 |
| 3 Apr 2008 | INR | 16.5 | 16.5 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,900 |
| 2 Apr 2008 | INR | 13.64 | 15 | 13.64 | 15 | 15 | +1.36 (+9.97%) | 1,600 |
| 1 Apr 2008 | INR | 13.6 | 13.64 | 13.6 | 13.64 | 13.64 | +1.24 (+10%) | 200 |
| 31 Mar 2008 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.1 (+9.73%) | 250 |
| 28 Mar 2008 | INR | 13.45 | 13.45 | 11.3 | 11.3 | 11.3 | -0.95 (-7.76%) | 255 |
