| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 14.3 | 14.3 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 250 |
| 26 Mar 2008 | INR | 13.45 | 13.45 | 13 | 13 | 13 | +0.5 (+4%) | 100 |
| 25 Mar 2008 | INR | 12.65 | 12.65 | 11.2 | 12.5 | 12.5 | +0.1 (+0.81%) | 850 |
| 24 Mar 2008 | INR | 11.3 | 13.75 | 11.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 250 |
| 19 Mar 2008 | INR | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +1.1 (+9.65%) | 474 |
| 18 Mar 2008 | INR | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | -1.1 (-8.80%) | 200 |
| 14 Mar 2008 | INR | 12.85 | 13.5 | 11.75 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,230 |
| 13 Mar 2008 | INR | 12.25 | 13 | 12.15 | 13 | 13 | -0.45 (-3.35%) | 350 |
| 12 Mar 2008 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.2 (+9.80%) | 50 |
| 11 Mar 2008 | INR | 11.55 | 12.25 | 11.55 | 12.25 | 12.25 | -0.55 (-4.30%) | 175 |
| 10 Mar 2008 | INR | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | -0.7 (-5.19%) | 350 |
| 7 Mar 2008 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 575 |
| 5 Mar 2008 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.3 (-8.39%) | 250 |
| 4 Mar 2008 | INR | 15 | 15.8 | 14.6 | 15.5 | 15.5 | +0.2 (+1.31%) | 275 |
| 3 Mar 2008 | INR | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | +0.5 (+3.38%) | 60 |
| 29 Feb 2008 | INR | 16.1 | 16.1 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,010 |
| 28 Feb 2008 | INR | 15.95 | 15.95 | 14.75 | 15.55 | 15.55 | +0.05 (+0.32%) | 450 |
| 27 Feb 2008 | INR | 16.25 | 16.25 | 14.9 | 15.5 | 15.5 | 0.0 (0.0%) | 6,370 |
| 26 Feb 2008 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 60 |
| 25 Feb 2008 | INR | 16.2 | 16.2 | 14.75 | 14.8 | 14.8 | -0.65 (-4.21%) | 864 |
| 22 Feb 2008 | INR | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 401 |
| 21 Feb 2008 | INR | 16.2 | 17.85 | 16.2 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,303 |
| 20 Feb 2008 | INR | 17.85 | 17.85 | 17 | 17 | 17 | 0.0 (0.0%) | 101 |
| 19 Feb 2008 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 151 |
| 18 Feb 2008 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 25 |
| 15 Feb 2008 | INR | 15.55 | 15.55 | 14.85 | 15.45 | 15.45 | +0.6 (+4.04%) | 126 |
| 14 Feb 2008 | INR | 14.85 | 15.5 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,539 |
| 13 Feb 2008 | INR | 17 | 17 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 365 |
| 12 Feb 2008 | INR | 15.25 | 16.4 | 15.25 | 16.4 | 16.4 | +0.4 (+2.50%) | 171 |
| 11 Feb 2008 | INR | 17.6 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 800 |
