| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 18.5 | 18.5 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 1,336 |
| 7 Feb 2008 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 724 |
| 6 Feb 2008 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 226 |
| 5 Feb 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.75 (+4.90%) | 75 |
| 4 Feb 2008 | INR | 15.65 | 15.65 | 14.25 | 15.3 | 15.3 | +0.35 (+2.34%) | 2,341 |
| 1 Feb 2008 | INR | 15 | 15 | 14.9 | 14.95 | 14.95 | -0.7 (-4.47%) | 2,675 |
| 31 Jan 2008 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 380 |
| 30 Jan 2008 | INR | 16.55 | 16.55 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 250 |
| 28 Jan 2008 | INR | 18.9 | 18.95 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 815 |
| 25 Jan 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 900 |
| 24 Jan 2008 | INR | 19.1 | 21.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 129 |
| 21 Jan 2008 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 1,025 |
| 18 Jan 2008 | INR | 23.3 | 23.3 | 21.15 | 21.15 | 21.15 | -1.05 (-4.73%) | 3,000 |
| 17 Jan 2008 | INR | 22.2 | 22.75 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 3,600 |
| 16 Jan 2008 | INR | 22.8 | 23.8 | 22.8 | 23.3 | 23.3 | +0.5 (+2.19%) | 1,725 |
| 15 Jan 2008 | INR | 20.7 | 22.8 | 20.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,075 |
| 14 Jan 2008 | INR | 21.75 | 22.8 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 4,522 |
| 11 Jan 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 1,025 |
| 10 Jan 2008 | INR | 23.9 | 24.05 | 23.85 | 24.05 | 24.05 | -1.05 (-4.18%) | 2,648 |
| 9 Jan 2008 | INR | 25 | 25.1 | 24.6 | 25.1 | 25.1 | -0.75 (-2.90%) | 3,640 |
| 8 Jan 2008 | INR | 28.5 | 28.5 | 25.8 | 25.85 | 25.85 | -1.3 (-4.79%) | 43,842 |
| 7 Jan 2008 | INR | 26.9 | 27.15 | 26.9 | 27.15 | 27.15 | +1.25 (+4.83%) | 2,261 |
| 4 Jan 2008 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 3,366 |
| 3 Jan 2008 | INR | 23 | 24.7 | 23 | 24.7 | 24.7 | +1.15 (+4.88%) | 3,301 |
| 2 Jan 2008 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 4,601 |
| 1 Jan 2008 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.06 (+4.96%) | 818 |
| 31 Dec 2007 | INR | 21.39 | 21.39 | 21 | 21.39 | 21.39 | +1 (+4.90%) | 5,364 |
| 28 Dec 2007 | INR | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +1.07 (+5.54%) | 1,316 |
| 27 Dec 2007 | INR | 19.43 | 19.43 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 4,442 |
| 26 Dec 2007 | INR | 18.45 | 19.32 | 17.73 | 19.3 | 19.3 | +0.9 (+4.89%) | 6,337 |
