Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | INR | 10 | 11.35 | 10 | 10.35 | 10.35 | -0.05 (-0.48%) | 5,271 |
7 Nov 2007 | INR | 8.73 | 10.4 | 8.7 | 10.4 | 10.4 | +1.67 (+19.13%) | 9,484 |
6 Nov 2007 | INR | 9.6 | 9.6 | 8.73 | 8.73 | 8.73 | -0.87 (-9.06%) | 530 |
5 Nov 2007 | INR | 9.6 | 10 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 800 |
2 Nov 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.11 (+1.16%) | 260 |
1 Nov 2007 | INR | 9.25 | 9.49 | 8.3 | 9.49 | 9.49 | +0.79 (+9.08%) | 218 |
31 Oct 2007 | INR | 8.7 | 8.73 | 8.55 | 8.7 | 8.7 | +0.18 (+2.11%) | 1,320 |
30 Oct 2007 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 51 |
29 Oct 2007 | INR | 8.7 | 8.7 | 8.41 | 8.5 | 8.5 | -0.76 (-8.21%) | 1,924 |
26 Oct 2007 | INR | 9.27 | 9.31 | 9.26 | 9.26 | 9.26 | -0.69 (-6.93%) | 854 |
25 Oct 2007 | INR | 9.9 | 10.39 | 9.5 | 9.95 | 9.95 | +0.5 (+5.29%) | 440 |
24 Oct 2007 | INR | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | +0.85 (+9.88%) | 130 |
23 Oct 2007 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.47 (-5.18%) | 300 |
22 Oct 2007 | INR | 9.05 | 9.07 | 8.5 | 9.07 | 9.07 | +0.82 (+9.94%) | 1,439 |
19 Oct 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.26 (+3.25%) | 55 |
18 Oct 2007 | INR | 8.41 | 8.9 | 7.66 | 7.99 | 7.99 | -0.33 (-3.97%) | 5,767 |
17 Oct 2007 | INR | 7.98 | 8.85 | 7.98 | 8.32 | 8.32 | -0.54 (-6.09%) | 4,860 |
16 Oct 2007 | INR | 8.35 | 9 | 8.35 | 8.86 | 8.86 | -0.43 (-4.63%) | 5,576 |
15 Oct 2007 | INR | 9 | 9.64 | 8.7 | 9.29 | 9.29 | -0.06 (-0.64%) | 10,150 |
12 Oct 2007 | INR | 9.05 | 9.35 | 8.88 | 9.35 | 9.35 | +0.28 (+3.09%) | 3,501 |
11 Oct 2007 | INR | 9.1 | 9.55 | 9.03 | 9.07 | 9.07 | +0.07 (+0.78%) | 4,850 |
10 Oct 2007 | INR | 9.08 | 9.4 | 9 | 9 | 9 | -0.49 (-5.16%) | 5,800 |
9 Oct 2007 | INR | 9 | 10 | 9 | 9.49 | 9.49 | +0.09 (+0.96%) | 3,640 |
8 Oct 2007 | INR | 9.4 | 10 | 9 | 9.4 | 9.4 | -0.35 (-3.59%) | 2,925 |
5 Oct 2007 | INR | 9.3 | 9.75 | 9.3 | 9.75 | 9.75 | +0.49 (+5.29%) | 2,099 |
4 Oct 2007 | INR | 9.9 | 9.98 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 1,400 |
3 Oct 2007 | INR | 9.39 | 9.8 | 9.27 | 9.35 | 9.35 | -0.8 (-7.88%) | 2,100 |
1 Oct 2007 | INR | 10 | 10.15 | 9.36 | 10.15 | 10.15 | +0.27 (+2.73%) | 625 |
28 Sep 2007 | INR | 10.25 | 10.5 | 9.52 | 9.88 | 9.88 | -0.62 (-5.90%) | 1,751 |
27 Sep 2007 | INR | 10 | 10.5 | 9.51 | 10.5 | 10.5 | -0.03 (-0.28%) | 550 |