| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | INR | 11.12 | 11.12 | 10.13 | 10.53 | 10.53 | -0.6 (-5.39%) | 1,876 |
| 25 Sep 2007 | INR | 9.75 | 11.13 | 9.75 | 11.13 | 11.13 | +1.01 (+9.98%) | 5,821 |
| 24 Sep 2007 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.47 (-4.44%) | 2,048 |
| 21 Sep 2007 | INR | 9.8 | 10.59 | 9.15 | 10.59 | 10.59 | +0.59 (+5.90%) | 1,320 |
| 20 Sep 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 500 |
| 19 Sep 2007 | INR | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 500 |
| 18 Sep 2007 | INR | 10.08 | 10.08 | 9.8 | 9.93 | 9.93 | -0.77 (-7.20%) | 1,001 |
| 17 Sep 2007 | INR | 9.63 | 10.7 | 9.63 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,050 |
| 14 Sep 2007 | INR | 10.1 | 10.5 | 10 | 10.5 | 10.5 | +0.45 (+4.48%) | 1,180 |
| 13 Sep 2007 | INR | 10.4 | 10.4 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,206 |
| 12 Sep 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 440 |
| 11 Sep 2007 | INR | 11.24 | 11.25 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 3,522 |
| 10 Sep 2007 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.17 (+1.66%) | 1 |
| 7 Sep 2007 | INR | 10.99 | 12.19 | 10.23 | 10.23 | 10.23 | -0.87 (-7.84%) | 2,713 |
| 6 Sep 2007 | INR | 10.74 | 11.1 | 10.74 | 11.1 | 11.1 | +0.15 (+1.37%) | 202 |
| 5 Sep 2007 | INR | 10.15 | 10.95 | 10.15 | 10.95 | 10.95 | +0.26 (+2.43%) | 2,819 |
| 4 Sep 2007 | INR | 9.9 | 10.69 | 9.86 | 10.69 | 10.69 | +0.36 (+3.48%) | 1,796 |
| 3 Sep 2007 | INR | 10 | 10.5 | 10 | 10.33 | 10.33 | +0.33 (+3.30%) | 301 |
| 31 Aug 2007 | INR | 10 | 10.55 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,850 |
| 30 Aug 2007 | INR | 10.72 | 10.72 | 10 | 10.05 | 10.05 | -0.7 (-6.51%) | 1,810 |
| 29 Aug 2007 | INR | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.35 (+3.37%) | 2,355 |
| 28 Aug 2007 | INR | 10.79 | 10.8 | 10.15 | 10.4 | 10.4 | +0.1 (+0.97%) | 2,801 |
| 27 Aug 2007 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 250 |
| 24 Aug 2007 | INR | 10 | 10.35 | 9.65 | 10.35 | 10.35 | +0.2 (+1.97%) | 176 |
| 23 Aug 2007 | INR | 10.28 | 10.29 | 9.86 | 10.15 | 10.15 | -0.22 (-2.12%) | 3,700 |
| 22 Aug 2007 | INR | 10.45 | 10.45 | 9.77 | 10.37 | 10.37 | +0.09 (+0.88%) | 500 |
| 21 Aug 2007 | INR | 10.39 | 10.39 | 9.48 | 10.28 | 10.28 | +0.31 (+3.11%) | 3,525 |
| 20 Aug 2007 | INR | 9.97 | 9.97 | 9.31 | 9.97 | 9.97 | +0.47 (+4.95%) | 4,145 |
| 17 Aug 2007 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.32 (-3.26%) | 1,000 |
| 16 Aug 2007 | INR | 10.71 | 10.71 | 9.7 | 9.82 | 9.82 | -0.39 (-3.82%) | 10,160 |
