Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | INR | 10.75 | 10.93 | 10.15 | 10.21 | 10.21 | -0.2 (-1.92%) | 2,637 |
13 Aug 2007 | INR | 11.11 | 11.34 | 10.41 | 10.41 | 10.41 | -0.4 (-3.70%) | 3,216 |
10 Aug 2007 | INR | 10.1 | 10.87 | 10.07 | 10.81 | 10.81 | +0.22 (+2.08%) | 995 |
9 Aug 2007 | INR | 10 | 10.7 | 9.73 | 10.59 | 10.59 | +0.36 (+3.52%) | 560 |
8 Aug 2007 | INR | 10 | 10.23 | 10 | 10.23 | 10.23 | +0.48 (+4.92%) | 450 |
7 Aug 2007 | INR | 10.73 | 10.73 | 9.74 | 9.75 | 9.75 | -0.47 (-4.60%) | 5,579 |
6 Aug 2007 | INR | 10.4 | 11 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 2,348 |
3 Aug 2007 | INR | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 600 |
2 Aug 2007 | INR | 11.33 | 11.33 | 10.77 | 11.31 | 11.31 | -0.02 (-0.18%) | 1,254 |
1 Aug 2007 | INR | 11.35 | 11.35 | 10.77 | 11.33 | 11.33 | 0.0 (0.0%) | 1,151 |
31 Jul 2007 | INR | 12.24 | 12.24 | 11.16 | 11.33 | 11.33 | -0.41 (-3.49%) | 2,158 |
30 Jul 2007 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.05 (-0.42%) | 900 |
27 Jul 2007 | INR | 11.11 | 11.83 | 11.1 | 11.79 | 11.79 | +0.15 (+1.29%) | 2,400 |
26 Jul 2007 | INR | 11.95 | 12 | 11.49 | 11.64 | 11.64 | -0.96 (-7.62%) | 4,088 |
25 Jul 2007 | INR | 12.79 | 12.79 | 11.92 | 12.6 | 12.6 | +0.31 (+2.52%) | 2,151 |
24 Jul 2007 | INR | 12.01 | 12.5 | 12 | 12.29 | 12.29 | -0.21 (-1.68%) | 851 |
23 Jul 2007 | INR | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | +0.17 (+1.38%) | 3,060 |
20 Jul 2007 | INR | 12.03 | 12.79 | 12 | 12.33 | 12.33 | -0.06 (-0.48%) | 2,275 |
19 Jul 2007 | INR | 12 | 12.5 | 11.65 | 12.39 | 12.39 | +0.19 (+1.56%) | 6,257 |
18 Jul 2007 | INR | 12.17 | 13 | 12.17 | 12.2 | 12.2 | -0.3 (-2.40%) | 1,800 |
17 Jul 2007 | INR | 13.29 | 13.3 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 1,000 |
16 Jul 2007 | INR | 12.26 | 13.13 | 12.26 | 12.69 | 12.69 | -0.06 (-0.47%) | 2,634 |
13 Jul 2007 | INR | 13 | 13.14 | 12.5 | 12.75 | 12.75 | -0.18 (-1.39%) | 5,715 |
12 Jul 2007 | INR | 12.08 | 12.97 | 12.08 | 12.93 | 12.93 | +0.22 (+1.73%) | 3,460 |
11 Jul 2007 | INR | 11.81 | 12.72 | 11.75 | 12.71 | 12.71 | +0.4 (+3.25%) | 1,500 |
10 Jul 2007 | INR | 12.5 | 12.6 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 4,001 |
9 Jul 2007 | INR | 13.49 | 13.5 | 12.88 | 12.95 | 12.95 | -0.55 (-4.07%) | 2,002 |
6 Jul 2007 | INR | 13.06 | 13.5 | 13.06 | 13.5 | 13.5 | -0.24 (-1.75%) | 400 |
5 Jul 2007 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15 (-1.08%) | 900 |
4 Jul 2007 | INR | 14.3 | 14.3 | 13.74 | 13.89 | 13.89 | +0.02 (+0.14%) | 1,215 |