| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | INR | 13.04 | 13.9 | 13.04 | 13.87 | 13.87 | +0.18 (+1.31%) | 1,325 |
| 2 Jul 2007 | INR | 13.5 | 13.96 | 12.75 | 13.69 | 13.69 | +0.39 (+2.93%) | 3,301 |
| 29 Jun 2007 | INR | 13.9 | 13.9 | 12.75 | 13.3 | 13.3 | 0.0 (0.0%) | 1,210 |
| 28 Jun 2007 | INR | 13 | 13.5 | 12.48 | 13.3 | 13.3 | +0.17 (+1.29%) | 3,034 |
| 27 Jun 2007 | INR | 14.2 | 14.2 | 13.08 | 13.13 | 13.13 | -0.63 (-4.58%) | 4,468 |
| 26 Jun 2007 | INR | 13.3 | 14.15 | 13.3 | 13.76 | 13.76 | +0.66 (+5.04%) | 2,702 |
| 25 Jun 2007 | INR | 12.25 | 13.1 | 12.25 | 13.1 | 13.1 | +1 (+8.26%) | 8,254 |
| 22 Jun 2007 | INR | 11.9 | 12.1 | 11.15 | 12.1 | 12.1 | +1.1 (+10.00%) | 7,650 |
| 21 Jun 2007 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 450 |
| 20 Jun 2007 | INR | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 400 |
| 19 Jun 2007 | INR | 12 | 12 | 11 | 11 | 11 | -0.55 (-4.76%) | 405 |
| 15 Jun 2007 | INR | 12.5 | 12.5 | 11 | 11.55 | 11.55 | -0.05 (-0.43%) | 6,651 |
| 14 Jun 2007 | INR | 11.34 | 11.6 | 11 | 11.6 | 11.6 | +1.1 (+10.48%) | 3,968 |
| 13 Jun 2007 | INR | 10.95 | 10.95 | 10 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,200 |
| 12 Jun 2007 | INR | 12.44 | 12.44 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 505 |
| 11 Jun 2007 | INR | 11.48 | 11.48 | 10.6 | 10.6 | 10.6 | -0.39 (-3.55%) | 1,400 |
| 8 Jun 2007 | INR | 11.25 | 11.9 | 10.2 | 10.99 | 10.99 | -0.05 (-0.45%) | 6,722 |
| 7 Jun 2007 | INR | 11.04 | 11.04 | 10.01 | 11.04 | 11.04 | +0.65 (+6.26%) | 8,002 |
| 6 Jun 2007 | INR | 10.4 | 10.4 | 9.96 | 10.39 | 10.39 | +0.93 (+9.83%) | 5,328 |
| 5 Jun 2007 | INR | 10.49 | 10.5 | 9 | 9.46 | 9.46 | -0.26 (-2.67%) | 5,400 |
| 4 Jun 2007 | INR | 10.55 | 10.8 | 9.45 | 9.72 | 9.72 | -0.53 (-5.17%) | 3,497 |
| 31 May 2007 | INR | 10.35 | 10.35 | 9.86 | 10.25 | 10.25 | +0.8 (+8.47%) | 1,604 |
| 30 May 2007 | INR | 9.15 | 9.5 | 9.15 | 9.45 | 9.45 | -0.4 (-4.06%) | 6,650 |
| 29 May 2007 | INR | 10.25 | 10.5 | 8.76 | 9.85 | 9.85 | +0.3 (+3.14%) | 953 |
| 28 May 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.25 (+2.69%) | 349 |
| 25 May 2007 | INR | 9.6 | 9.6 | 9.3 | 9.3 | 9.3 | -1.03 (-9.97%) | 1,300 |
| 24 May 2007 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.83 (+8.74%) | 100 |
| 23 May 2007 | INR | 11.2 | 11.2 | 9.5 | 9.5 | 9.5 | -0.72 (-7.05%) | 450 |
| 22 May 2007 | INR | 10.22 | 10.9 | 10.22 | 10.22 | 10.22 | -1.13 (-9.96%) | 4,950 |
| 21 May 2007 | INR | 10.29 | 11.35 | 10.29 | 11.35 | 11.35 | +0.2 (+1.79%) | 203 |
