| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | INR | 9.68 | 9.68 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 550 |
| 2 Apr 2007 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.38 (+4.49%) | 50 |
| 30 Mar 2007 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.77 (+10.00%) | 150 |
| 29 Mar 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 550 |
| 28 Mar 2007 | INR | 7.44 | 7.44 | 6.15 | 7 | 7 | +0.24 (+3.55%) | 480 |
| 26 Mar 2007 | INR | 6.81 | 6.81 | 6.76 | 6.76 | 6.76 | -0.74 (-9.87%) | 850 |
| 23 Mar 2007 | INR | 7.35 | 7.7 | 7.35 | 7.5 | 7.5 | -0.95 (-11.24%) | 900 |
| 22 Mar 2007 | INR | 8.06 | 8.45 | 8.05 | 8.45 | 8.45 | -0.42 (-4.74%) | 376 |
| 21 Mar 2007 | INR | 8.79 | 8.87 | 8.79 | 8.87 | 8.87 | +0.87 (+10.88%) | 2 |
| 20 Mar 2007 | INR | 9.16 | 9.16 | 8 | 8 | 8 | -0.35 (-4.19%) | 852 |
| 19 Mar 2007 | INR | 8.75 | 8.8 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 451 |
| 16 Mar 2007 | INR | 7.6 | 8 | 7.6 | 8 | 8 | -0.44 (-5.21%) | 61 |
| 15 Mar 2007 | INR | 7.5 | 8.44 | 7.5 | 8.44 | 8.44 | +0.69 (+8.90%) | 11 |
| 14 Mar 2007 | INR | 9 | 9 | 7.75 | 7.75 | 7.75 | -0.84 (-9.78%) | 3,176 |
| 13 Mar 2007 | INR | 7.75 | 8.59 | 7.75 | 8.59 | 8.59 | +0.75 (+9.57%) | 1,325 |
| 12 Mar 2007 | INR | 8.25 | 8.25 | 7.3 | 7.84 | 7.84 | +0.34 (+4.53%) | 1,002 |
| 9 Mar 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 1 |
| 8 Mar 2007 | INR | 6.35 | 7.3 | 6.35 | 7.3 | 7.3 | +0.25 (+3.55%) | 2,925 |
| 7 Mar 2007 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 200 |
| 6 Mar 2007 | INR | 7.25 | 7.35 | 6.85 | 7.2 | 7.2 | -0.4 (-5.26%) | 3,839 |
| 5 Mar 2007 | INR | 8.5 | 8.54 | 7.6 | 7.6 | 7.6 | -0.45 (-5.59%) | 830 |
| 2 Mar 2007 | INR | 9.35 | 9.35 | 8.05 | 8.05 | 8.05 | -0.78 (-8.83%) | 301 |
| 1 Mar 2007 | INR | 10 | 10 | 8.83 | 8.83 | 8.83 | -0.97 (-9.90%) | 288 |
| 28 Feb 2007 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.8 (+8.89%) | 2 |
| 27 Feb 2007 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 501 |
| 26 Feb 2007 | INR | 9.4 | 9.45 | 8.79 | 9 | 9 | -0.2 (-2.17%) | 3,285 |
| 23 Feb 2007 | INR | 10.7 | 10.7 | 8.79 | 9.2 | 9.2 | -0.56 (-5.74%) | 1,052 |
| 22 Feb 2007 | INR | 9.87 | 9.87 | 9.71 | 9.76 | 9.76 | +0.59 (+6.43%) | 111 |
| 21 Feb 2007 | INR | 10 | 10.4 | 9.17 | 9.17 | 9.17 | -0.62 (-6.33%) | 2,551 |
| 20 Feb 2007 | INR | 9.79 | 9.79 | 9.75 | 9.79 | 9.79 | +0.89 (+10.00%) | 1,640 |
