| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 72.15 | 72.15 | 69 | 70.2 | 70.2 | +1.35 (+1.96%) | 2,239 |
| 12 Sep 2022 | INR | 72.2 | 72.25 | 67.25 | 68.85 | 68.85 | -0.05 (-0.07%) | 5,019 |
| 9 Sep 2022 | INR | 69 | 69 | 68 | 68.9 | 68.9 | +0.1 (+0.15%) | 3,299 |
| 8 Sep 2022 | INR | 67.2 | 69.75 | 67.2 | 68.8 | 68.8 | +1.6 (+2.38%) | 1,852 |
| 7 Sep 2022 | INR | 69.3 | 69.3 | 66.6 | 67.2 | 67.2 | -1.5 (-2.18%) | 1,975 |
| 6 Sep 2022 | INR | 69.9 | 69.9 | 66.55 | 68.7 | 68.7 | +0.6 (+0.88%) | 3,111 |
| 5 Sep 2022 | INR | 69.9 | 69.95 | 68 | 68.1 | 68.1 | -0.35 (-0.51%) | 4,865 |
| 2 Sep 2022 | INR | 67 | 69.8 | 64.75 | 68.45 | 68.45 | +1.25 (+1.86%) | 2,946 |
| 1 Sep 2022 | INR | 67.8 | 69.3 | 66.7 | 67.2 | 67.2 | -0.95 (-1.39%) | 4,929 |
| 30 Aug 2022 | INR | 69.8 | 70.45 | 67.8 | 68.15 | 68.15 | -1.85 (-2.64%) | 8,369 |
| 29 Aug 2022 | INR | 69.55 | 71 | 65.35 | 70 | 70 | +1.45 (+2.12%) | 5,840 |
| 26 Aug 2022 | INR | 71.8 | 71.8 | 68.05 | 68.55 | 68.55 | -1.05 (-1.51%) | 1,014 |
| 25 Aug 2022 | INR | 70.95 | 70.95 | 67.3 | 69.6 | 69.6 | +0.6 (+0.87%) | 3,029 |
| 24 Aug 2022 | INR | 69.9 | 69.9 | 66.8 | 69 | 69 | -0.15 (-0.22%) | 1,682 |
| 23 Aug 2022 | INR | 69.85 | 69.85 | 65.75 | 69.15 | 69.15 | +0.15 (+0.22%) | 1,425 |
| 22 Aug 2022 | INR | 71.85 | 71.85 | 68.05 | 69 | 69 | -1.4 (-1.99%) | 1,209 |
| 19 Aug 2022 | INR | 68.7 | 71.15 | 65.15 | 70.4 | 70.4 | +2.6 (+3.83%) | 4,346 |
| 18 Aug 2022 | INR | 68.4 | 68.4 | 66.6 | 67.8 | 67.8 | -2.05 (-2.93%) | 1,512 |
| 17 Aug 2022 | INR | 67.95 | 69.9 | 66 | 69.85 | 69.85 | +3.25 (+4.88%) | 7,462 |
| 16 Aug 2022 | INR | 67.2 | 69.8 | 65.1 | 66.6 | 66.6 | -0.5 (-0.75%) | 5,193 |
| 12 Aug 2022 | INR | 71 | 71 | 67.1 | 67.1 | 67.1 | -3.5 (-4.96%) | 6,132 |
| 11 Aug 2022 | INR | 68.6 | 74.6 | 68.6 | 70.6 | 70.6 | -1.6 (-2.22%) | 4,756 |
| 10 Aug 2022 | INR | 72.25 | 72.25 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 3,631 |
| 8 Aug 2022 | INR | 75.1 | 78.35 | 74.05 | 76 | 76 | -1.9 (-2.44%) | 5,837 |
| 5 Aug 2022 | INR | 74.35 | 78.35 | 74.35 | 77.9 | 77.9 | +0.3 (+0.39%) | 3,679 |
| 4 Aug 2022 | INR | 78.3 | 78.35 | 76 | 77.6 | 77.6 | +0.15 (+0.19%) | 574 |
| 3 Aug 2022 | INR | 78.5 | 78.5 | 76 | 77.45 | 77.45 | +1.3 (+1.71%) | 1,285 |
| 2 Aug 2022 | INR | 78.8 | 78.85 | 76 | 76.15 | 76.15 | -0.75 (-0.98%) | 6,246 |
| 1 Aug 2022 | INR | 77.55 | 81.95 | 76.9 | 76.9 | 76.9 | -4 (-4.94%) | 5,927 |
| 29 Jul 2022 | INR | 82.4 | 82.45 | 77 | 80.9 | 80.9 | +0.95 (+1.19%) | 736 |
