| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | INR | 8.8 | 9.1 | 8.45 | 8.9 | 8.9 | -0.46 (-4.91%) | 1,550 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 10.15 | 10.17 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 2,350 |
| 14 Feb 2007 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | INR | 7.8 | 9.25 | 7.8 | 9.25 | 9.25 | +0.65 (+7.56%) | 152 |
| 12 Feb 2007 | INR | 8.6 | 8.61 | 8.6 | 8.6 | 8.6 | -0.8 (-8.51%) | 700 |
| 9 Feb 2007 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | INR | 9.06 | 9.8 | 9.06 | 9.4 | 9.4 | -0.46 (-4.67%) | 704 |
| 7 Feb 2007 | INR | 10.5 | 10.54 | 9.73 | 9.86 | 9.86 | -0.04 (-0.40%) | 2,800 |
| 6 Feb 2007 | INR | 9.5 | 9.99 | 9.5 | 9.9 | 9.9 | +0.28 (+2.91%) | 4,044 |
| 5 Feb 2007 | INR | 11.2 | 11.2 | 9.62 | 9.62 | 9.62 | -0.58 (-5.69%) | 1,555 |
| 2 Feb 2007 | INR | 11 | 11 | 9.7 | 10.2 | 10.2 | -0.3 (-2.86%) | 310 |
| 1 Feb 2007 | INR | 10.6 | 10.6 | 9.5 | 10.5 | 10.5 | +0.42 (+4.17%) | 115 |
| 31 Jan 2007 | INR | 10.5 | 10.95 | 9.12 | 10.08 | 10.08 | +0.1 (+1.00%) | 10,237 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.98 (+10.89%) | 1,251 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 9 | 9.7 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 4,986 |
| 24 Jan 2007 | INR | 9.98 | 9.98 | 8.6 | 9.25 | 9.25 | -0.2 (-2.12%) | 3,722 |
| 23 Jan 2007 | INR | 9.48 | 10.25 | 9.25 | 9.45 | 9.45 | -0.58 (-5.78%) | 2,229 |
| 22 Jan 2007 | INR | 9.97 | 10.6 | 9.97 | 10.03 | 10.03 | -1.04 (-9.39%) | 15,161 |
| 19 Jan 2007 | INR | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | -1.22 (-9.93%) | 2,171 |
| 18 Jan 2007 | INR | 13 | 13.4 | 12.29 | 12.29 | 12.29 | -1.13 (-8.42%) | 14,002 |
| 17 Jan 2007 | INR | 15.7 | 15.7 | 13.42 | 13.42 | 13.42 | -1.49 (-9.99%) | 27,267 |
| 16 Jan 2007 | INR | 14.91 | 14.91 | 13.5 | 14.91 | 14.91 | +1.35 (+9.96%) | 48,635 |
| 15 Jan 2007 | INR | 13.56 | 13.56 | 12.55 | 13.56 | 13.56 | +2.26 (+20.00%) | 47,132 |
| 12 Jan 2007 | INR | 10.9 | 11.31 | 10.58 | 11.3 | 11.3 | +1.87 (+19.83%) | 39,398 |
| 11 Jan 2007 | INR | 7.9 | 9.43 | 7.9 | 9.43 | 9.43 | +1.87 (+24.74%) | 10,214 |
| 10 Jan 2007 | INR | 8.45 | 8.45 | 7.5 | 7.56 | 7.56 | +0.45 (+6.33%) | 4,170 |
| 9 Jan 2007 | INR | 8.6 | 8.6 | 7.11 | 7.11 | 7.11 | -0.88 (-11.01%) | 1,500 |
