Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | INR | 8.25 | 8.28 | 7.5 | 7.99 | 7.99 | +0.49 (+6.53%) | 770 |
5 Jan 2007 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +0.6 (+8.70%) | 4,560 |
4 Jan 2007 | INR | 7.19 | 7.19 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 250 |
3 Jan 2007 | INR | 7.8 | 7.8 | 6.06 | 6.5 | 6.5 | -0.45 (-6.47%) | 902 |
2 Jan 2007 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.64 (+10.14%) | 100 |
1 Jan 2007 | INR | 0 | 0 | 0 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 6.95 | 6.95 | 5.75 | 6.31 | 6.31 | -0.2 (-3.07%) | 400 |
28 Dec 2006 | INR | 7.28 | 7.28 | 6.51 | 6.51 | 6.51 | +0.1 (+1.56%) | 2,500 |
27 Dec 2006 | INR | 7.15 | 7.15 | 6.4 | 6.41 | 6.41 | +0.08 (+1.26%) | 2,422 |
26 Dec 2006 | INR | 7.5 | 7.5 | 6.1 | 6.33 | 6.33 | -0.29 (-4.38%) | 2,896 |
25 Dec 2006 | INR | 0 | 0 | 0 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 6.95 | 7.4 | 6.31 | 6.62 | 6.62 | +0.25 (+3.92%) | 9,577 |
21 Dec 2006 | INR | 6.44 | 6.44 | 6.37 | 6.37 | 6.37 | +0.95 (+17.53%) | 501 |
20 Dec 2006 | INR | 6.2 | 6.2 | 5.42 | 5.42 | 5.42 | -0.42 (-7.19%) | 298 |
19 Dec 2006 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 500 |
18 Dec 2006 | INR | 5.36 | 6.25 | 5.36 | 5.9 | 5.9 | -0.09 (-1.50%) | 1,502 |
15 Dec 2006 | INR | 6.49 | 6.49 | 5.99 | 5.99 | 5.99 | +0.47 (+8.51%) | 108 |
14 Dec 2006 | INR | 6.07 | 6.07 | 5.52 | 5.52 | 5.52 | +0.22 (+4.15%) | 603 |
13 Dec 2006 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 5 |
12 Dec 2006 | INR | 5.74 | 5.74 | 5.5 | 5.5 | 5.5 | -0.48 (-8.03%) | 102 |
11 Dec 2006 | INR | 7 | 7 | 5.36 | 5.98 | 5.98 | -0.21 (-3.39%) | 1,102 |
8 Dec 2006 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.44 (+7.65%) | 200 |
7 Dec 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 5 |
6 Dec 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Dec 2006 | INR | 5.97 | 6 | 5.97 | 6 | 6 | +0.3 (+5.26%) | 401 |
4 Dec 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 5 |
1 Dec 2006 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.4 (+7.41%) | 805 |
30 Nov 2006 | INR | 5.33 | 5.4 | 5.33 | 5.4 | 5.4 | -0.49 (-8.32%) | 150 |
29 Nov 2006 | INR | 5.93 | 5.95 | 5.5 | 5.89 | 5.89 | +0.09 (+1.55%) | 1,703 |
28 Nov 2006 | INR | 6.81 | 6.81 | 5.35 | 5.8 | 5.8 | -0.15 (-2.52%) | 2,102 |