Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 6.69 | 6.69 | 5.83 | 5.95 | 5.95 | -0.51 (-7.89%) | 304 |
23 Nov 2006 | INR | 5.9 | 6.47 | 5.9 | 6.46 | 6.46 | +0.26 (+4.19%) | 102 |
22 Nov 2006 | INR | 5.27 | 7.02 | 5.27 | 6.2 | 6.2 | +0.44 (+7.64%) | 1,192 |
21 Nov 2006 | INR | 7 | 7 | 5.76 | 5.76 | 5.76 | -0.29 (-4.79%) | 1,492 |
20 Nov 2006 | INR | 5.1 | 6.13 | 5.1 | 6.05 | 6.05 | +0.05 (+0.83%) | 860 |
17 Nov 2006 | INR | 5.65 | 6 | 5.65 | 6 | 6 | +0.33 (+5.82%) | 1,002 |
16 Nov 2006 | INR | 5.71 | 6.34 | 5.67 | 5.67 | 5.67 | -0.66 (-10.43%) | 903 |
15 Nov 2006 | INR | 5.76 | 6.6 | 5.65 | 6.33 | 6.33 | +0.42 (+7.11%) | 1,400 |
14 Nov 2006 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | +0.06 (+1.03%) | 700 |
10 Nov 2006 | INR | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 300 |
9 Nov 2006 | INR | 5.81 | 6.2 | 5.53 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,703 |
8 Nov 2006 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 7.05 | 7.05 | 5.57 | 6.11 | 6.11 | -0.65 (-9.62%) | 4,091 |
6 Nov 2006 | INR | 6.14 | 7 | 6.14 | 6.76 | 6.76 | +0.91 (+15.56%) | 1,203 |
3 Nov 2006 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 6.05 | 6.05 | 5.72 | 5.85 | 5.85 | -1.25 (-17.61%) | 4,250 |
1 Nov 2006 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Oct 2006 | INR | 6.4 | 7.1 | 6.4 | 7.1 | 7.1 | +0.6 (+9.23%) | 1,800 |
27 Oct 2006 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | +1 (+18.18%) | 60 |
26 Oct 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 200 |