Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 5.5 | 5.6 | 5.2 | 5.6 | 5.6 | -0.4 (-6.67%) | 5,050 |
30 Aug 2006 | INR | 6 | 6 | 5.55 | 6 | 6 | -0.5 (-7.69%) | 3,566 |
29 Aug 2006 | INR | 5.37 | 6.5 | 5.36 | 6.5 | 6.5 | +0.25 (+4%) | 1,846 |
28 Aug 2006 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.48 (+8.32%) | 500 |
25 Aug 2006 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 453 |
24 Aug 2006 | INR | 5.5 | 6.43 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 2,705 |
23 Aug 2006 | INR | 4.5 | 6.55 | 4.5 | 5.75 | 5.75 | -0.25 (-4.17%) | 273 |
22 Aug 2006 | INR | 5.25 | 6 | 5.25 | 6 | 6 | -0.24 (-3.85%) | 7 |
21 Aug 2006 | INR | 5.25 | 6.28 | 5.25 | 6.24 | 6.24 | +0.74 (+13.45%) | 325 |
18 Aug 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 4.51 | 6.55 | 4.51 | 5.5 | 5.5 | 0.0 (0.0%) | 106 |
16 Aug 2006 | INR | 4.49 | 6.64 | 4.49 | 5.5 | 5.5 | -0.1 (-1.79%) | 205 |
15 Aug 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4.9 | 7 | 4.9 | 5.6 | 5.6 | -0.31 (-5.25%) | 452 |
11 Aug 2006 | INR | 4.06 | 5.91 | 4.06 | 5.91 | 5.91 | +0.96 (+19.39%) | 4,603 |
10 Aug 2006 | INR | 3.76 | 5.05 | 3.76 | 4.95 | 4.95 | +0.71 (+16.75%) | 2,988 |
9 Aug 2006 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 4.1 | 4.25 | 4.1 | 4.24 | 4.24 | -0.01 (-0.24%) | 3,700 |
3 Aug 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 150 |
2 Aug 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 604 |
1 Aug 2006 | INR | 3.82 | 4.25 | 3.82 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,578 |
31 Jul 2006 | INR | 3.75 | 4.2 | 3.73 | 4.2 | 4.2 | +0.28 (+7.14%) | 1,700 |
28 Jul 2006 | INR | 3.92 | 3.92 | 3.51 | 3.92 | 3.92 | 0.0 (0.0%) | 1,630 |
27 Jul 2006 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |