Natraj Proteins Limited Recent Share Price (BSE:530119)

BSE:530119 - Natraj Proteins Ltd. Natraj Proteins Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	INR	0	0	0	3.92	3.92	0.0 (0.0%)	0
21 Jul 2006	INR	3.92	3.92	3.92	3.92	3.92	-0.18 (-4.39%)	1,146
20 Jul 2006	INR	0	0	0	4.1	4.1	0.0 (0.0%)	0
19 Jul 2006	INR	4.1	4.1	4.1	4.1	4.1	-0.64 (-13.50%)	653
18 Jul 2006	INR	4.6	4.74	4.6	4.74	4.74	+0.92 (+24.08%)	760
17 Jul 2006	INR	0	0	0	3.82	3.82	0.0 (0.0%)	0
14 Jul 2006	INR	4.02	4.02	3.82	3.82	3.82	-0.48 (-11.16%)	100
13 Jul 2006	INR	4.11	4.6	4.1	4.3	4.3	0.0 (0.0%)	660
12 Jul 2006	INR	4.6	4.6	4.3	4.3	4.3	0.0 (0.0%)	555
11 Jul 2006	INR	4.6	4.6	4.3	4.3	4.3	-0.3 (-6.52%)	300
10 Jul 2006	INR	0	0	0	4.6	4.6	0.0 (0.0%)	0
7 Jul 2006	INR	0	0	0	4.6	4.6	0.0 (0.0%)	0
6 Jul 2006	INR	0	0	0	4.6	4.6	0.0 (0.0%)	0
5 Jul 2006	INR	0	0	0	4.6	4.6	0.0 (0.0%)	0
4 Jul 2006	INR	4.6	4.6	4.6	4.6	4.6	+0.1 (+2.22%)	100
3 Jul 2006	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	501
30 Jun 2006	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
29 Jun 2006	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
28 Jun 2006	INR	4.5	4.5	4.5	4.5	4.5	-0.3 (-6.25%)	1,000
27 Jun 2006	INR	4.8	4.8	4.8	4.8	4.8	-0.2 (-4%)	500
26 Jun 2006	INR	0	0	0	5	5	0.0 (0.0%)	0
23 Jun 2006	INR	5	5	5	5	5	+0.01 (+0.20%)	1,050
22 Jun 2006	INR	0	0	0	4.99	4.99	0.0 (0.0%)	0
21 Jun 2006	INR	0	0	0	4.99	4.99	0.0 (0.0%)	0
20 Jun 2006	INR	5.8	5.8	4.55	4.99	4.99	-0.38 (-7.08%)	1,402
19 Jun 2006	INR	0	0	0	5.37	5.37	0.0 (0.0%)	0
16 Jun 2006	INR	0	0	0	5.37	5.37	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	5.37	5.37	0.0 (0.0%)	0
14 Jun 2006	INR	6.5	6.5	5.37	5.37	5.37	-1.33 (-19.85%)	550
13 Jun 2006	INR	0	0	0	6.7	6.7	0.0 (0.0%)	0