Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 510 |
9 Jun 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Jun 2006 | INR | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 960 |
31 May 2006 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 6.95 | 6.95 | 6.9 | 6.91 | 6.91 | -0.04 (-0.58%) | 770 |
26 May 2006 | INR | 6.4 | 6.95 | 6.4 | 6.95 | 6.95 | +0.95 (+15.83%) | 1,365 |
25 May 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 100 |
24 May 2006 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 200 |
23 May 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 375 |
18 May 2006 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.69 (-9.87%) | 290 |
17 May 2006 | INR | 6.02 | 6.99 | 6.02 | 6.99 | 6.99 | +0.94 (+15.54%) | 317 |
16 May 2006 | INR | 6.5 | 6.5 | 6.05 | 6.05 | 6.05 | -0.65 (-9.70%) | 200 |
15 May 2006 | INR | 6.6 | 7.25 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 650 |
12 May 2006 | INR | 6.48 | 7 | 6.48 | 6.65 | 6.65 | +0.64 (+10.65%) | 5,164 |
11 May 2006 | INR | 6.5 | 6.69 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 4,324 |
10 May 2006 | INR | 6.75 | 7 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 2,317 |
9 May 2006 | INR | 6 | 6.85 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 1,800 |
8 May 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 700 |
5 May 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 May 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 May 2006 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 450 |
2 May 2006 | INR | 0 | 0 | 0 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |