Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | INR | 0 | 0 | 0 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 5.65 | 6.29 | 5.65 | 6.29 | 6.29 | -0.1 (-1.56%) | 500 |
26 Apr 2006 | INR | 0 | 0 | 0 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 0 | 0 | 0 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 0 | 0 | 0 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
21 Apr 2006 | INR | 0 | 0 | 0 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 0 | 0 | 0 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 900 |
18 Apr 2006 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 100 |
17 Apr 2006 | INR | 6.01 | 6.45 | 5.41 | 6.44 | 6.44 | +0.69 (+12%) | 1,930 |
14 Apr 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 5.55 | 6.46 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 2,711 |
12 Apr 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Apr 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.5 (-8.20%) | 50 |
7 Apr 2006 | INR | 7.22 | 7.22 | 6 | 6.1 | 6.1 | +0.01 (+0.16%) | 2,333 |
6 Apr 2006 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 6 | 6.09 | 5.76 | 6.09 | 6.09 | +0.36 (+6.28%) | 1,750 |
4 Apr 2006 | INR | 6 | 6.4 | 5.62 | 5.73 | 5.73 | -0.36 (-5.91%) | 1,002 |
3 Apr 2006 | INR | 6.15 | 6.15 | 6.05 | 6.09 | 6.09 | +0.3 (+5.18%) | 1,295 |
31 Mar 2006 | INR | 5.25 | 5.79 | 4.9 | 5.79 | 5.79 | +0.54 (+10.29%) | 3,055 |
30 Mar 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 250 |
28 Mar 2006 | INR | 4.35 | 5.2 | 4.35 | 5.2 | 5.2 | +0.7 (+15.56%) | 22,974 |
27 Mar 2006 | INR | 5.01 | 5.01 | 4.5 | 4.5 | 4.5 | -0.9 (-16.67%) | 20,120 |
24 Mar 2006 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -1.02 (-15.89%) | 99 |
22 Mar 2006 | INR | 5.32 | 7.7 | 5.32 | 6.42 | 6.42 | -0.04 (-0.62%) | 400 |
21 Mar 2006 | INR | 5.32 | 6.46 | 5.32 | 6.46 | 6.46 | +0.06 (+0.94%) | 2 |