Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | INR | 5.54 | 6.4 | 5.54 | 6.4 | 6.4 | +0.4 (+6.67%) | 2 |
17 Mar 2006 | INR | 7.15 | 7.15 | 5.77 | 6 | 6 | +0.03 (+0.50%) | 544 |
16 Mar 2006 | INR | 5.33 | 5.99 | 5.33 | 5.97 | 5.97 | +0.36 (+6.42%) | 1,785 |
15 Mar 2006 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 6.5 | 6.5 | 5.61 | 5.61 | 5.61 | -0.41 (-6.81%) | 1,000 |
13 Mar 2006 | INR | 6.75 | 6.9 | 6.02 | 6.02 | 6.02 | -0.25 (-3.99%) | 4,050 |
10 Mar 2006 | INR | 6.75 | 6.99 | 6.26 | 6.27 | 6.27 | -0.08 (-1.26%) | 1,692 |
9 Mar 2006 | INR | 5.12 | 6.35 | 5.12 | 6.35 | 6.35 | +0.35 (+5.83%) | 150 |
8 Mar 2006 | INR | 5.46 | 6 | 5.46 | 6 | 6 | -0.2 (-3.23%) | 1,000 |
7 Mar 2006 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Mar 2006 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 6.01 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 760 |
2 Mar 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.49 (-7.55%) | 100 |
1 Mar 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
28 Feb 2006 | INR | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | -0.15 (-2.26%) | 200 |
27 Feb 2006 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 6.15 | 6.64 | 6 | 6.64 | 6.64 | +0.84 (+14.48%) | 302 |
22 Feb 2006 | INR | 6.05 | 6.05 | 5.76 | 5.8 | 5.8 | -0.45 (-7.20%) | 216 |
21 Feb 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Feb 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 5.51 | 6.99 | 5.51 | 6.25 | 6.25 | -0.61 (-8.89%) | 4,352 |
16 Feb 2006 | INR | 0 | 0 | 0 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.34 (-4.72%) | 290 |
14 Feb 2006 | INR | 6.8 | 7.3 | 6.8 | 7.2 | 7.2 | +0.25 (+3.60%) | 1,300 |
13 Feb 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
10 Feb 2006 | INR | 6.55 | 7 | 6.52 | 6.95 | 6.95 | -0.3 (-4.14%) | 1,300 |
9 Feb 2006 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |