Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | INR | 6.45 | 7.25 | 6.45 | 7.25 | 7.25 | +0.37 (+5.38%) | 1,000 |
3 Feb 2006 | INR | 6.21 | 7 | 6.21 | 6.88 | 6.88 | -0.74 (-9.71%) | 11,303 |
2 Feb 2006 | INR | 6.52 | 7.99 | 6.52 | 7.62 | 7.62 | +0.12 (+1.60%) | 802 |
1 Feb 2006 | INR | 6.5 | 8 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 7,808 |
31 Jan 2006 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,400 |
30 Jan 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.89 (-11.28%) | 200 |
26 Jan 2006 | INR | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 7.05 | 7.89 | 7.05 | 7.89 | 7.89 | -0.11 (-1.38%) | 204 |
23 Jan 2006 | INR | 7.89 | 8 | 7.89 | 8 | 8 | +0.1 (+1.27%) | 900 |
20 Jan 2006 | INR | 7.25 | 8.68 | 6.26 | 7.9 | 7.9 | +0.4 (+5.33%) | 2,565 |
19 Jan 2006 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,002 |
18 Jan 2006 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.4 (+5.67%) | 500 |
17 Jan 2006 | INR | 7.07 | 7.07 | 7.05 | 7.05 | 7.05 | -0.72 (-9.27%) | 605 |
16 Jan 2006 | INR | 7.37 | 7.9 | 7.37 | 7.77 | 7.77 | +0.38 (+5.14%) | 6,278 |
13 Jan 2006 | INR | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | +0.05 (+0.68%) | 900 |
12 Jan 2006 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.83 (+12.75%) | 200 |
11 Jan 2006 | INR | 0 | 0 | 0 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 6.5 | 6.51 | 6.1 | 6.51 | 6.51 | +0.16 (+2.52%) | 6,802 |
9 Jan 2006 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.85 (-11.81%) | 45 |
6 Jan 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Jan 2006 | INR | 7.7 | 7.7 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 2 |
4 Jan 2006 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.6 (-7.89%) | 3,150 |
3 Jan 2006 | INR | 8.3 | 8.3 | 7.05 | 7.6 | 7.6 | +0.69 (+9.99%) | 3,601 |
2 Jan 2006 | INR | 6.81 | 7.5 | 6.81 | 6.91 | 6.91 | -0.59 (-7.87%) | 901 |
30 Dec 2005 | INR | 8.9 | 8.9 | 6.65 | 7.5 | 7.5 | -0.65 (-7.98%) | 1,303 |
29 Dec 2005 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.65 (+8.67%) | 1 |
28 Dec 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 1 |
27 Dec 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |