| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 80.9 | 80.9 | 75.65 | 79.95 | 79.95 | +0.35 (+0.44%) | 1,663 |
| 27 Jul 2022 | INR | 81 | 84.85 | 78.8 | 79.6 | 79.6 | -3.3 (-3.98%) | 3,729 |
| 26 Jul 2022 | INR | 83 | 85 | 79.2 | 82.9 | 82.9 | -0.15 (-0.18%) | 750 |
| 25 Jul 2022 | INR | 76 | 83.4 | 76 | 83.05 | 83.05 | +3.6 (+4.53%) | 2,061 |
| 22 Jul 2022 | INR | 79.95 | 79.95 | 75.7 | 79.45 | 79.45 | +2.6 (+3.38%) | 970 |
| 21 Jul 2022 | INR | 76.55 | 83.75 | 76.4 | 76.85 | 76.85 | -3.55 (-4.42%) | 17,903 |
| 20 Jul 2022 | INR | 88 | 88 | 79.8 | 80.4 | 80.4 | -3.55 (-4.23%) | 3,258 |
| 19 Jul 2022 | INR | 81.1 | 89 | 81 | 83.95 | 83.95 | -1 (-1.18%) | 4,064 |
| 18 Jul 2022 | INR | 79 | 85.1 | 78.95 | 84.95 | 84.95 | +2 (+2.41%) | 869 |
| 15 Jul 2022 | INR | 81.8 | 82.95 | 79 | 82.95 | 82.95 | +1.15 (+1.41%) | 390 |
| 14 Jul 2022 | INR | 81.9 | 81.9 | 78.5 | 81.8 | 81.8 | -0.1 (-0.12%) | 331 |
| 13 Jul 2022 | INR | 82 | 85.05 | 80 | 81.9 | 81.9 | -0.15 (-0.18%) | 1,965 |
| 12 Jul 2022 | INR | 85.85 | 85.85 | 80 | 82.05 | 82.05 | -0.8 (-0.97%) | 1,335 |
| 11 Jul 2022 | INR | 79.75 | 82.9 | 77.25 | 82.85 | 82.85 | +3.1 (+3.89%) | 4,417 |
| 8 Jul 2022 | INR | 80.95 | 80.95 | 78.5 | 79.75 | 79.75 | -1.2 (-1.48%) | 3,635 |
| 7 Jul 2022 | INR | 83.45 | 83.45 | 76.15 | 80.95 | 80.95 | +1.05 (+1.31%) | 1,288 |
| 6 Jul 2022 | INR | 81.8 | 81.8 | 75.1 | 79.9 | 79.9 | +1.05 (+1.33%) | 486 |
| 5 Jul 2022 | INR | 75 | 80.5 | 74.6 | 78.85 | 78.85 | +0.6 (+0.77%) | 971 |
| 4 Jul 2022 | INR | 81.3 | 81.3 | 77.35 | 78.25 | 78.25 | -3.05 (-3.75%) | 2,816 |
| 1 Jul 2022 | INR | 82.45 | 82.45 | 74.65 | 81.3 | 81.3 | +2.75 (+3.50%) | 1,509 |
| 30 Jun 2022 | INR | 79.8 | 79.8 | 77.9 | 78.55 | 78.55 | +2.45 (+3.22%) | 1,143 |
| 29 Jun 2022 | INR | 79.25 | 79.25 | 76 | 76.1 | 76.1 | -2.7 (-3.43%) | 424 |
| 28 Jun 2022 | INR | 76.5 | 79.8 | 73.25 | 78.8 | 78.8 | +2.15 (+2.80%) | 806 |
| 27 Jun 2022 | INR | 77.95 | 78.25 | 75 | 76.65 | 76.65 | +2.1 (+2.82%) | 7,496 |
| 24 Jun 2022 | INR | 71 | 74.55 | 69.05 | 74.55 | 74.55 | +3.55 (+5%) | 1,159 |
| 23 Jun 2022 | INR | 72.35 | 72.35 | 66 | 71 | 71 | +2.05 (+2.97%) | 709 |
| 22 Jun 2022 | INR | 72.5 | 74.95 | 68.9 | 68.95 | 68.95 | -3.55 (-4.90%) | 4,540 |
| 21 Jun 2022 | INR | 72.25 | 79.45 | 72.2 | 72.5 | 72.5 | -3.45 (-4.54%) | 1,870 |
| 20 Jun 2022 | INR | 79.95 | 81.7 | 75.95 | 75.95 | 75.95 | -3.95 (-4.94%) | 3,844 |
| 17 Jun 2022 | INR | 78 | 82.05 | 77.6 | 79.9 | 79.9 | -1.7 (-2.08%) | 801 |
