Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 400 |
23 Dec 2005 | INR | 7.1 | 8.5 | 6.7 | 6.75 | 6.75 | -1.1 (-14.01%) | 2,301 |
22 Dec 2005 | INR | 7.1 | 7.85 | 7.08 | 7.85 | 7.85 | +0.16 (+2.08%) | 603 |
21 Dec 2005 | INR | 6.25 | 7.96 | 6.25 | 7.69 | 7.69 | +0.93 (+13.76%) | 4,475 |
20 Dec 2005 | INR | 7 | 8.39 | 5.75 | 6.76 | 6.76 | -0.24 (-3.43%) | 2,012 |
19 Dec 2005 | INR | 9.8 | 9.8 | 6.79 | 7 | 7 | -1.48 (-17.45%) | 7,845 |
16 Dec 2005 | INR | 6.85 | 9.95 | 6.85 | 8.48 | 8.48 | +0.06 (+0.71%) | 5 |
15 Dec 2005 | INR | 7.2 | 10.4 | 7.2 | 8.42 | 8.42 | -0.47 (-5.29%) | 213 |
14 Dec 2005 | INR | 8 | 8.89 | 8 | 8.89 | 8.89 | +0.86 (+10.71%) | 501 |
13 Dec 2005 | INR | 7.81 | 8.89 | 7.81 | 8.03 | 8.03 | -0.75 (-8.54%) | 1,506 |
12 Dec 2005 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 6.87 | 8.78 | 6.87 | 8.78 | 8.78 | +0.82 (+10.30%) | 1,701 |
8 Dec 2005 | INR | 8 | 9.25 | 7 | 7.96 | 7.96 | -0.24 (-2.93%) | 905 |
7 Dec 2005 | INR | 9.55 | 9.55 | 8.2 | 8.2 | 8.2 | -1.09 (-11.73%) | 704 |
6 Dec 2005 | INR | 9.29 | 9.29 | 8 | 9.29 | 9.29 | +1.54 (+19.87%) | 504 |
5 Dec 2005 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.2 (-13.41%) | 500 |
2 Dec 2005 | INR | 7.31 | 8.95 | 7.31 | 8.95 | 8.95 | -0.03 (-0.33%) | 357 |
1 Dec 2005 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.88 (+10.86%) | 270 |
30 Nov 2005 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Nov 2005 | INR | 8.55 | 9.48 | 8 | 8.1 | 8.1 | -1.2 (-12.90%) | 886 |
25 Nov 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 155 |
21 Nov 2005 | INR | 7.11 | 9.4 | 7.11 | 9.29 | 9.29 | +0.99 (+11.93%) | 253 |
18 Nov 2005 | INR | 7.21 | 10.48 | 7.21 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,052 |
17 Nov 2005 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.83 (-8.90%) | 6,574 |
15 Nov 2005 | INR | 0 | 0 | 0 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |