| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2005 | INR | 10.5 | 10.95 | 9.75 | 10.95 | 10.95 | 0.0 (0.0%) | 5,700 |
| 19 Aug 2005 | INR | 10.9 | 10.95 | 10.3 | 10.95 | 10.95 | +0.45 (+4.29%) | 4,451 |
| 18 Aug 2005 | INR | 9.28 | 12 | 9.28 | 10.5 | 10.5 | -0.4 (-3.67%) | 2,801 |
| 17 Aug 2005 | INR | 11.8 | 12 | 10.8 | 10.9 | 10.9 | +0.45 (+4.31%) | 4,700 |
| 16 Aug 2005 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.83 (+8.63%) | 500 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 9.5 | 10.45 | 9.5 | 9.62 | 9.62 | -0.37 (-3.70%) | 3,139 |
| 11 Aug 2005 | INR | 10.5 | 10.5 | 9.5 | 9.99 | 9.99 | -0.01 (-0.10%) | 8,501 |
| 10 Aug 2005 | INR | 10 | 10.1 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,000 |
| 9 Aug 2005 | INR | 9.45 | 10 | 9.45 | 9.99 | 9.99 | +0.81 (+8.82%) | 11,750 |
| 8 Aug 2005 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.26 (-12.07%) | 700 |
| 5 Aug 2005 | INR | 0 | 0 | 0 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | INR | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | +0.84 (+8.75%) | 680 |
| 3 Aug 2005 | INR | 9.31 | 9.63 | 9.3 | 9.6 | 9.6 | -0.67 (-6.52%) | 26,300 |
| 2 Aug 2005 | INR | 9.06 | 10.27 | 9.06 | 10.27 | 10.27 | +0.27 (+2.70%) | 2,000 |
| 1 Aug 2005 | INR | 10 | 10.3 | 9.55 | 10 | 10 | -0.15 (-1.48%) | 3,000 |
| 29 Jul 2005 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 9.32 | 10.7 | 9.32 | 10.15 | 10.15 | -1.15 (-10.18%) | 2,800 |
| 26 Jul 2005 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | INR | 11.47 | 11.48 | 9.56 | 11.3 | 11.3 | +0.3 (+2.73%) | 4,700 |
| 22 Jul 2005 | INR | 11.45 | 11.45 | 10.9 | 11 | 11 | +0.4 (+3.77%) | 1,901 |
| 21 Jul 2005 | INR | 13.1 | 13.1 | 10.6 | 10.6 | 10.6 | -0.32 (-2.93%) | 11,720 |
| 20 Jul 2005 | INR | 10.7 | 10.92 | 9.82 | 10.92 | 10.92 | +1.82 (+20%) | 25,399 |
| 19 Jul 2005 | INR | 9.5 | 10.43 | 9.1 | 9.1 | 9.1 | +0.93 (+11.38%) | 29,450 |
| 18 Jul 2005 | INR | 10.24 | 10.25 | 8.17 | 8.17 | 8.17 | -0.59 (-6.74%) | 14,800 |
| 15 Jul 2005 | INR | 9.25 | 10.99 | 8.72 | 8.76 | 8.76 | -2.13 (-19.56%) | 21,376 |
| 14 Jul 2005 | INR | 9.57 | 10.89 | 9.57 | 10.89 | 10.89 | +0.87 (+8.68%) | 1,300 |
| 13 Jul 2005 | INR | 11 | 11 | 10.02 | 10.02 | 10.02 | -0.12 (-1.18%) | 1,025 |
| 12 Jul 2005 | INR | 9.99 | 10.14 | 9.99 | 10.14 | 10.14 | +0.91 (+9.86%) | 2,340 |
