| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2005 | INR | 9.41 | 10.4 | 9.1 | 9.23 | 9.23 | -0.77 (-7.70%) | 5,852 |
| 8 Jul 2005 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.4 (-3.85%) | 2,000 |
| 7 Jul 2005 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | INR | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 1,000 |
| 5 Jul 2005 | INR | 9.96 | 11.5 | 9.96 | 11.5 | 11.5 | +0.5 (+4.55%) | 102 |
| 4 Jul 2005 | INR | 11 | 11 | 10.5 | 11 | 11 | +0.97 (+9.67%) | 1,500 |
| 1 Jul 2005 | INR | 0 | 0 | 0 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | INR | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,450 |
| 29 Jun 2005 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | INR | 10 | 11.1 | 10 | 10.1 | 10.1 | -0.9 (-8.18%) | 2,000 |
| 27 Jun 2005 | INR | 11.39 | 11.39 | 11 | 11 | 11 | +0.5 (+4.76%) | 700 |
| 24 Jun 2005 | INR | 9.9 | 10.5 | 9.9 | 10.5 | 10.5 | +0.2 (+1.94%) | 3,989 |
| 23 Jun 2005 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | INR | 10 | 10.35 | 10 | 10.3 | 10.3 | +0.7 (+7.29%) | 2,450 |
| 21 Jun 2005 | INR | 10.05 | 10.6 | 9.6 | 9.6 | 9.6 | -0.7 (-6.80%) | 3,649 |
| 20 Jun 2005 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.9 (-8.04%) | 200 |
| 17 Jun 2005 | INR | 12.45 | 12.45 | 11.1 | 11.2 | 11.2 | -0.5 (-4.27%) | 550 |
| 16 Jun 2005 | INR | 12.4 | 12.5 | 11.7 | 11.7 | 11.7 | -0.95 (-7.51%) | 7,900 |
| 15 Jun 2005 | INR | 12.5 | 12.98 | 12.05 | 12.65 | 12.65 | +0.9 (+7.66%) | 12,449 |
| 14 Jun 2005 | INR | 11.62 | 12.15 | 11.62 | 11.75 | 11.75 | +0.15 (+1.29%) | 6,501 |
| 13 Jun 2005 | INR | 12.2 | 12.2 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 7,464 |
| 10 Jun 2005 | INR | 11.25 | 11.51 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 1,850 |
| 9 Jun 2005 | INR | 11.3 | 11.5 | 11 | 11.5 | 11.5 | +0.2 (+1.77%) | 4,498 |
| 8 Jun 2005 | INR | 11.25 | 11.9 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 6,450 |
| 7 Jun 2005 | INR | 11.09 | 11.87 | 11.09 | 11.5 | 11.5 | +1.75 (+17.95%) | 5,400 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 9.75 | 9.75 | 9.1 | 9.75 | 9.75 | 0.0 (0.0%) | 2,400 |
| 1 Jun 2005 | INR | 10.2 | 10.25 | 9 | 9.75 | 9.75 | +0.24 (+2.52%) | 1,969 |
| 31 May 2005 | INR | 10.3 | 10.3 | 9.51 | 9.51 | 9.51 | -0.8 (-7.76%) | 2,150 |
