| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2005 | INR | 11.5 | 11.55 | 10.31 | 10.31 | 10.31 | -1.14 (-9.96%) | 2,750 |
| 27 May 2005 | INR | 12.85 | 12.85 | 10 | 11.45 | 11.45 | +0.25 (+2.23%) | 7,800 |
| 26 May 2005 | INR | 14 | 14 | 10.6 | 11.2 | 11.2 | -1.2 (-9.68%) | 8,133 |
| 25 May 2005 | INR | 11.05 | 12.44 | 10 | 12.4 | 12.4 | +2.03 (+19.58%) | 9,135 |
| 24 May 2005 | INR | 10.3 | 10.75 | 9.25 | 10.37 | 10.37 | +1.02 (+10.91%) | 6,000 |
| 23 May 2005 | INR | 8.3 | 9.49 | 8.3 | 9.35 | 9.35 | +1.25 (+15.43%) | 14,750 |
| 20 May 2005 | INR | 7.03 | 8.1 | 7.03 | 8.1 | 8.1 | -0.3 (-3.57%) | 1,700 |
| 19 May 2005 | INR | 7.26 | 8.4 | 7.26 | 8.4 | 8.4 | +0.43 (+5.40%) | 1,410 |
| 18 May 2005 | INR | 7.06 | 8 | 7.05 | 7.97 | 7.97 | +0.12 (+1.53%) | 2,600 |
| 17 May 2005 | INR | 7.5 | 7.85 | 7.06 | 7.85 | 7.85 | -0.15 (-1.88%) | 4,500 |
| 16 May 2005 | INR | 8.05 | 8.05 | 7.9 | 8 | 8 | 0.0 (0.0%) | 2,000 |
| 13 May 2005 | INR | 7.88 | 8 | 7.88 | 8 | 8 | +1.3 (+19.40%) | 3,890 |
| 12 May 2005 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.11 (+19.86%) | 500 |
| 11 May 2005 | INR | 6.81 | 6.81 | 5.59 | 5.59 | 5.59 | -1.22 (-17.91%) | 1,920 |
| 10 May 2005 | INR | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 9 May 2005 | INR | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 6 May 2005 | INR | 8.15 | 6.81 | 6.81 | 6.81 | 6.81 | -1.59 (-18.93%) | 200 |
| 5 May 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 4 May 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 3 May 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 2 May 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
