Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 8.15 | 8.4 | 8.15 | 8.4 | 8.4 | +0.24 (+2.94%) | 1,000 |
7 Apr 2005 | INR | 7 | 8.17 | 7 | 8.16 | 8.16 | +1.35 (+19.82%) | 1,149 |
6 Apr 2005 | INR | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 6.55 | 6.81 | 6.55 | 6.81 | 6.81 | -0.84 (-10.98%) | 895 |
4 Apr 2005 | INR | 5.47 | 7.8 | 5.47 | 7.65 | 7.65 | +1.09 (+16.62%) | 1,000 |
1 Apr 2005 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 8 | 8 | 6.56 | 6.56 | 6.56 | -1.44 (-18%) | 800 |
30 Mar 2005 | INR | 8.41 | 8.41 | 8 | 8 | 8 | +0.99 (+14.12%) | 20 |
29 Mar 2005 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
28 Mar 2005 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | -1.56 (-18.20%) | 1,080 |
25 Mar 2005 | INR | 0 | 0 | 0 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 8.64 | 8.64 | 6.26 | 8.57 | 8.57 | +1.07 (+14.27%) | 5 |
23 Mar 2005 | INR | 7.5 | 7.55 | 7.12 | 7.5 | 7.5 | -0.8 (-9.64%) | 3,102 |
22 Mar 2005 | INR | 8.3 | 8.35 | 6.8 | 8.3 | 8.3 | +1.3 (+18.57%) | 6,700 |
21 Mar 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 400 |
17 Mar 2005 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | -0.71 (-9.09%) | 1,025 |
16 Mar 2005 | INR | 7.4 | 7.9 | 7 | 7.81 | 7.81 | +0.82 (+11.73%) | 2,650 |
15 Mar 2005 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 100 |
14 Mar 2005 | INR | 0 | 0 | 0 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
11 Mar 2005 | INR | 7.4 | 7.5 | 7 | 7.06 | 7.06 | -0.04 (-0.56%) | 4,155 |
10 Mar 2005 | INR | 7.4 | 7.4 | 7 | 7.1 | 7.1 | -0.9 (-11.25%) | 2,070 |
9 Mar 2005 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,950 |
8 Mar 2005 | INR | 10 | 10 | 8.15 | 8.25 | 8.25 | -1.03 (-11.10%) | 5,149 |