Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | INR | 9.4 | 9.4 | 8.7 | 9.28 | 9.28 | +1.42 (+18.07%) | 13,301 |
4 Mar 2005 | INR | 6.1 | 7.87 | 6.1 | 7.86 | 7.86 | +1.3 (+19.82%) | 11,339 |
3 Mar 2005 | INR | 5.5 | 6.56 | 5.5 | 6.56 | 6.56 | +1.09 (+19.93%) | 4,360 |
2 Mar 2005 | INR | 5.25 | 5.7 | 5.25 | 5.47 | 5.47 | +0.27 (+5.19%) | 1,198 |
1 Mar 2005 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.45 (-7.96%) | 1,000 |
28 Feb 2005 | INR | 5.7 | 5.7 | 5.5 | 5.65 | 5.65 | -0.15 (-2.59%) | 2,500 |
25 Feb 2005 | INR | 4.91 | 6.8 | 4.91 | 5.8 | 5.8 | +0.01 (+0.17%) | 6,727 |
24 Feb 2005 | INR | 6.8 | 6.8 | 5.4 | 5.79 | 5.79 | -0.31 (-5.08%) | 5,550 |
23 Feb 2005 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,200 |
22 Feb 2005 | INR | 5.21 | 6.49 | 5.2 | 6.1 | 6.1 | -0.17 (-2.71%) | 700 |
21 Feb 2005 | INR | 6.3 | 6.3 | 6.25 | 6.27 | 6.27 | -0.13 (-2.03%) | 1,000 |
18 Feb 2005 | INR | 6.1 | 6.95 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 2,688 |
17 Feb 2005 | INR | 6.1 | 6.2 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 700 |
16 Feb 2005 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 450 |
15 Feb 2005 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.28 (+4.50%) | 2,600 |
14 Feb 2005 | INR | 6.95 | 6.95 | 6.04 | 6.22 | 6.22 | +0.01 (+0.16%) | 600 |
11 Feb 2005 | INR | 5.61 | 6.21 | 5.61 | 6.21 | 6.21 | +1.03 (+19.88%) | 1,160 |
10 Feb 2005 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.27 (-19.69%) | 200 |
9 Feb 2005 | INR | 6.45 | 6.5 | 6.45 | 6.45 | 6.45 | +0.45 (+7.50%) | 4,000 |
8 Feb 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 5.06 | 6 | 5.06 | 6 | 6 | +0.55 (+10.09%) | 1,400 |
4 Feb 2005 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | -1.35 (-19.85%) | 6,251 |
3 Feb 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -1.68 (-19.81%) | 1,000 |
2 Feb 2005 | INR | 6.84 | 8.48 | 6.84 | 8.48 | 8.48 | -0.06 (-0.70%) | 1,001 |
1 Feb 2005 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |